El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Netflix
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 121.612.370,2 |
| 20-03-2026 | 91,870 | 0,0871 | 91,880 | 90,700 | 0,0800 | 121.547.615,5 |
| 19-03-2026 | 91,790 | -3,0728 | 95,750 | 90,780 | -2,9100 | 103.568.034,5 |
| 18-03-2026 | 94,700 | 0,3390 | 95,330 | 93,630 | 0,3200 | 89.029.245,7 |
| 17-03-2026 | 94,380 | -0,8613 | 96,335 | 94,010 | -0,8200 | 147.868.728,2 |
| 16-03-2026 | 95,200 | -0,1468 | 96,100 | 94,360 | -0,1400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 112.254.575,7 |
| 13-03-2026 | 95,340 | 1,0921 | 95,670 | 94,240 | 1,0300 | 122.552.312,6 |
| 12-03-2026 | 94,310 | -0,6007 | 95,400 | 93,870 | -0,5700 | 98.476.498,1 |
| 11-03-2026 | 94,880 | -2,1250 | 98,000 | 94,685 | -2,0600 | 141.780.632,7 |
| 10-03-2026 | 96,940 | -1,4035 | 98,490 | 96,300 | -1,3800 | 168.569.252,7 |
| 09-03-2026 | 98,320 | -0,7069 | 98,940 | 96,580 | -0,6999 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 197.422.416,6 |
| 06-03-2026 | 99,020 | -0,1411 | 99,870 | 97,400 | -0,1400 | 204.121.378,2 |
| 05-03-2026 | 99,160 | 0,5373 | 100,19 | 98,110 | 0,5300 | 195.973.468,8 |
| 04-03-2026 | 98,630 | 0,9415 | 99,750 | 96,990 | 0,9199 | 219.169.078,2 |
| 03-03-2026 | 97,710 | 0,6696 | 98,455 | 95,340 | 0,6500 | 258.993.671,0 |
| 02-03-2026 | 97,060 | 0,8310 | 98,060 | 95,250 | 0,8000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 625.468.939,4 |
| 27-02-2026 | 96,260 | 13,762 | 96,740 | 90,580 | 11,645 | 234.023.706,9 |
| 26-02-2026 | 84,615 | 2,3032 | 85,490 | 82,800 | 1,9050 | 239.665.473,0 |
| 25-02-2026 | 82,710 | 5,9569 | 83,115 | 79,350 | 4,6500 | 94.678.365,7 |
| 24-02-2026 | 78,060 | 2,6429 | 78,115 | 75,210 | 2,0100 | 89.859.063,0 |
| 23-02-2026 | 76,050 | -3,3549 | 77,820 | 75,015 | -2,6400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 78.188.755,4 |
| 20-02-2026 | 78,690 | 2,1948 | 78,845 | 76,400 | 1,6900 | 74.637.004,1 |
| 19-02-2026 | 77,000 | -1,2440 | 78,690 | 76,600 | -0,9700 | 74.066.555,7 |
| 18-02-2026 | 77,970 | 1,2137 | 78,290 | 76,290 | 0,9350 | 100.430.109,0 |
| 17-02-2026 | 77,035 | 0,2211 | 77,870 | 75,310 | 0,1700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 106.936.430,0 |
| 13-02-2026 | 76,865 | 1,3248 | 77,175 | 75,540 | 1,0050 | 183.351.634,2 |
| 12-02-2026 | 75,860 | -4,7284 | 79,150 | 75,230 | -3,7650 | 94.706.633,4 |
| 11-02-2026 | 79,625 | -3,0972 | 82,460 | 79,450 | -2,5450 | 103.807.193,4 |
| 10-02-2026 | 82,170 | 0,9335 | 84,660 | 82,090 | 0,7600 | 113.993.569,4 |
| 09-02-2026 | 81,410 | -0,9249 | 82,200 | 79,880 | -0,7600 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 147.947.611,2 |
| 06-02-2026 | 82,170 | 1,6766 | 82,480 | 80,650 | 1,3550 | 189.665.506,2 |
| 05-02-2026 | 80,815 | 0,7919 | 83,290 | 80,540 | 0,6350 | 151.668.755,3 |
| 04-02-2026 | 80,180 | 0,2751 | 81,420 | 79,230 | 0,2200 | 115.251.979,4 |
| 03-02-2026 | 79,960 | -3,3716 | 82,440 | 79,625 | -2,7900 | 114.211.525,9 |
| 02-02-2026 | 82,750 | -0,9100 | 85,260 | 82,725 | -0,7600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 101.313.151,9 |
| 30-01-2026 | 83,510 | 0,4692 | 84,050 | 82,785 | 0,3900 | 108.264.730,5 |
| 29-01-2026 | 83,120 | -1,7842 | 84,360 | 82,350 | -1,5100 | 107.874.795,7 |
| 28-01-2026 | 84,630 | -1,1216 | 86,460 | 84,300 | -0,9600 | 104.511.756,1 |
| 27-01-2026 | 85,590 | -0,1283 | 85,600 | 83,890 | -0,1100 | 94.361.181,8 |
| 26-01-2026 | 85,700 | -0,4298 | 86,905 | 85,360 | -0,3700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 197.607.468,9 |
| 23-01-2026 | 86,070 | 3,0284 | 86,290 | 83,280 | 2,5300 | 199.575.900,8 |
| 22-01-2026 | 83,540 | -2,1436 | 85,050 | 82,985 | -1,8300 | 349.801.284,7 |
| 21-01-2026 | 85,370 | -2,1322 | 85,500 | 81,930 | -1,8600 | 301.185.125,4 |
