La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
NextEra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 4.009,0 |
| 21-03-2026 | -- | -- | -- | -- | -- | 48.809.929,8 |
| 20-03-2026 | 89,570 | -3,0575 | 94,200 | 89,170 | -2,8250 | -- |
| 19-03-2026 | 92,395 | 1,6111 | 92,450 | 90,350 | 1,4650 | 34.002.347,6 |
| 18-03-2026 | 90,930 | -1,7557 | 92,475 | 90,610 | -1,6250 | 17.202.701,0 |
| 17-03-2026 | 92,555 | -0,2854 | 93,770 | 92,280 | -0,2650 | -- |
| 16-03-2026 | 92,820 | 0,0323 | 94,730 | 92,250 | 0,0300 | 21.822.278,3 |
| 13-03-2026 | 92,790 | 1,1941 | 93,920 | 92,110 | 1,0950 | 27.972.112,4 |
| 12-03-2026 | 91,695 | 0,0436 | 92,730 | 90,830 | 0,0400 | 24.785.419,5 |
| 11-03-2026 | 91,655 | 0,0818 | 92,460 | 91,100 | 0,0750 | -- |
| 10-03-2026 | 91,580 | -0,4889 | 92,140 | 91,080 | -0,4500 | 21.597.555,4 |
| 09-03-2026 | 92,030 | 1,1040 | 92,190 | 89,690 | 1,0050 | -- |
| 06-03-2026 | 91,025 | -0,1042 | 91,620 | 90,050 | -0,0950 | 33.009.698,3 |
| 05-03-2026 | 91,120 | -1,6301 | 92,410 | 89,900 | -1,5100 | 20.882.783,5 |
| 04-03-2026 | 92,630 | 0,0648 | 93,110 | 91,650 | 0,0599 | 21.884.013,5 |
| 03-03-2026 | 92,570 | -0,1294 | 93,080 | 90,320 | -0,1200 | 25.671.665,7 |
| 02-03-2026 | 92,690 | -1,1201 | 93,650 | 91,750 | -1,0500 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 50.261.145,1 |
| 27-02-2026 | 93,740 | 1,9023 | 94,130 | 90,650 | 1,7500 | 70.952.198,3 |
| 26-02-2026 | 91,990 | -3,2804 | 94,535 | 91,860 | -3,1200 | 23.722.327,6 |
| 25-02-2026 | 95,110 | -0,6061 | 95,905 | 93,830 | -0,5800 | 39.918.125,7 |
| 24-02-2026 | 95,690 | 1,7275 | 95,830 | 93,920 | 1,6250 | -- |
| 23-02-2026 | 94,065 | 2,0449 | 94,185 | 92,590 | 1,8850 | 27.400.002,6 |
| 21-02-2026 | -- | -- | -- | -- | -- | 19.864.409,3 |
| 20-02-2026 | 92,180 | 0,5892 | 92,420 | 91,310 | 0,5400 | 15.982.247,5 |
| 19-02-2026 | 91,640 | 0,4604 | 92,170 | 91,015 | 0,4200 | 21.286.073,8 |
| 18-02-2026 | 91,220 | -1,6283 | 93,000 | 90,590 | -1,5100 | -- |
| 17-02-2026 | 92,730 | -1,1407 | 95,520 | 92,290 | -1,0700 | 27.667.088,3 |
| 14-02-2026 | -- | -- | -- | -- | -- | 28.898.061,1 |
| 13-02-2026 | 93,800 | 2,0286 | 94,930 | 91,090 | 1,8650 | 25.956.236,5 |
| 12-02-2026 | 91,935 | 0,6514 | 93,570 | 91,200 | 0,5950 | -- |
| 11-02-2026 | 91,340 | 0,5891 | 91,580 | 90,480 | 0,5350 | 23.728.312,1 |
| 10-02-2026 | 90,805 | 1,4977 | 91,960 | 89,280 | 1,3400 | -- |
| 09-02-2026 | 89,465 | 0,0391 | 89,780 | 88,790 | 0,0350 | 17.332.049,3 |
| 06-02-2026 | 89,430 | 0,2578 | 90,960 | 88,400 | 0,2300 | 27.526.277,4 |
| 05-02-2026 | 89,200 | -1,1634 | 90,500 | 88,100 | -1,0500 | 32.278.574,0 |
| 04-02-2026 | 90,250 | 1,5985 | 90,685 | 88,960 | 1,4200 | 47.626.974,2 |
| 03-02-2026 | 88,830 | 2,8899 | 88,890 | 86,610 | 2,4950 | 24.007.700,4 |
| 02-02-2026 | 86,335 | -1,8027 | 88,750 | 86,320 | -1,5850 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.761.115,9 |
| 30-01-2026 | 87,920 | -0,2439 | 88,280 | 86,170 | -0,2150 | 31.844.434,4 |
| 29-01-2026 | 88,135 | 0,6566 | 89,170 | 87,650 | 0,5750 | -- |
| 28-01-2026 | 87,560 | 0,4819 | 88,560 | 87,060 | 0,4200 | 31.164.613,7 |
| 27-01-2026 | 87,140 | 1,9777 | 88,940 | 83,810 | 1,6900 | 46.868.099,6 |
| 26-01-2026 | 85,450 | 0,7427 | 86,250 | 84,840 | 0,6300 | -- |
| 23-01-2026 | 84,820 | -0,2704 | 85,250 | 84,210 | -0,2299 | 53.457.090,7 |
