La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Northrop Grumman
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 15.413,9 |
| 20-03-2026 | 707,14 | -0,9899 | 717,13 | 701,00 | -7,0700 | 20.222.342,8 |
| 19-03-2026 | 714,21 | -1,4570 | 720,39 | 707,20 | -10,560 | 19.281.122,4 |
| 18-03-2026 | 724,77 | 0,0635 | 730,91 | 720,30 | 0,4599 | 27.158.758,5 |
| 17-03-2026 | 724,31 | -1,6070 | 735,65 | 720,83 | -11,830 | -- |
| 16-03-2026 | 736,14 | 0,3818 | 736,97 | 726,41 | 2,8000 | 18.716.796,1 |
| 13-03-2026 | 733,34 | -0,3722 | 746,82 | 728,66 | -2,7400 | 15.806.531,2 |
| 12-03-2026 | 736,08 | 0,4003 | 745,67 | 726,99 | 2,9350 | 27.739.360,3 |
| 11-03-2026 | 733,14 | -0,2537 | 741,54 | 729,36 | -1,8650 | -- |
| 10-03-2026 | 735,01 | -1,6347 | 744,71 | 730,97 | -12,215 | 16.233.643,0 |
| 09-03-2026 | 747,22 | -1,2404 | 765,42 | 744,98 | -9,3850 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 18.707.795,8 |
| 06-03-2026 | 756,61 | 2,3234 | 758,67 | 738,40 | 17,180 | 28.498.867,0 |
| 05-03-2026 | 739,43 | -1,9089 | 751,55 | 734,68 | -14,390 | 25.999.951,9 |
| 04-03-2026 | 753,82 | -0,6811 | 758,21 | 737,75 | -5,1700 | 46.117.465,6 |
| 03-03-2026 | 758,99 | -1,0817 | 773,66 | 751,85 | -8,3000 | 44.644.321,2 |
| 02-03-2026 | 767,29 | 5,9049 | 767,72 | 739,95 | 42,782 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 18.695.798,0 |
| 27-02-2026 | 724,50 | 1,9055 | 727,07 | 714,73 | 13,548 | 13.490.735,4 |
| 26-02-2026 | 710,96 | 1,0517 | 713,35 | 700,06 | 7,4000 | 31.740.645,8 |
| 25-02-2026 | 703,56 | -3,3013 | 728,40 | 691,97 | -24,020 | -- |
| 24-02-2026 | 727,58 | 0,2701 | 734,00 | 710,11 | 1,9600 | 18.118.119,6 |
| 23-02-2026 | 725,62 | 0,2763 | 731,58 | 721,00 | 2,0000 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 18.592.544,6 |
| 20-02-2026 | 723,62 | -1,7808 | 736,94 | 719,32 | -13,120 | 33.018.311,8 |
| 19-02-2026 | 736,74 | 1,6620 | 745,59 | 726,95 | 12,045 | -- |
| 18-02-2026 | 724,69 | 3,3064 | 725,50 | 702,28 | 23,195 | 40.475.506,1 |
| 17-02-2026 | 701,50 | -0,1537 | 707,88 | 699,00 | -1,0800 | 10.060.722,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 14.623.057,3 |
| 13-02-2026 | 702,58 | 1,0761 | 708,99 | 697,31 | 7,4800 | -- |
| 12-02-2026 | 695,10 | 2,3892 | 696,73 | 682,47 | 16,220 | 19.038.234,1 |
| 11-02-2026 | 678,88 | -0,8919 | 686,93 | 674,75 | -6,1100 | 21.390.813,5 |
| 10-02-2026 | 684,99 | -1,8638 | 701,01 | 684,77 | -13,010 | 18.660.371,1 |
| 09-02-2026 | 698,00 | -1,5403 | 715,47 | 698,00 | -10,920 | -- |
| 06-02-2026 | 708,92 | 1,7627 | 711,72 | 699,64 | 12,280 | 15.350.779,1 |
| 05-02-2026 | 696,64 | 0,9769 | 703,12 | 679,74 | 6,7399 | 25.847.497,9 |
| 04-02-2026 | 689,90 | -2,1418 | 709,26 | 677,85 | -15,100 | 51.610.095,4 |
| 03-02-2026 | 705,00 | 2,8191 | 707,58 | 685,20 | 19,330 | -- |
| 02-02-2026 | 685,67 | -0,9519 | 690,44 | 675,43 | -6,5900 | 32.108.138,0 |
| 31-01-2026 | -- | -- | -- | -- | -- | 23.286.236,0 |
| 30-01-2026 | 692,26 | -0,3827 | 697,42 | 681,22 | -2,6600 | 29.876.157,1 |
| 29-01-2026 | 694,92 | 0,7816 | 705,39 | 687,13 | 5,3900 | -- |
| 28-01-2026 | 689,53 | 1,6795 | 690,66 | 664,57 | 11,390 | 26.166.871,7 |
| 27-01-2026 | 678,14 | 2,6023 | 682,85 | 637,31 | 17,200 | 60.906.064,8 |
| 26-01-2026 | 660,94 | -1,7737 | 670,64 | 659,15 | -11,935 | 21.408.359,3 |
| 24-01-2026 | -- | -- | -- | -- | -- | 17.017.304,8 |
| 23-01-2026 | 672,87 | 0,3841 | 677,39 | 668,93 | 2,5749 | -- |
