Digi desembarca en el Reino Unido en su ambición por convertirse en una gran teleco europea
La empresa rumana compra el 51% de Whyfibre Limited, una firma de fibra óptica del sur de Inglaterra
Norw Crs Line
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 164.880,4 |
| 20-03-2026 | 18,940 | -3,5641 | 19,480 | 18,820 | -0,7000 | 11.286.567,6 |
| 19-03-2026 | 19,640 | -0,8931 | 20,000 | 19,325 | -0,1770 | -- |
| 18-03-2026 | 19,817 | -2,2830 | 20,460 | 19,800 | -0,4630 | 10.889.537,9 |
| 17-03-2026 | 20,280 | 2,1662 | 20,600 | 20,110 | 0,4300 | -- |
| 16-03-2026 | 19,850 | 5,1377 | 20,010 | 19,380 | 0,9700 | 10.927.060,9 |
| 13-03-2026 | 18,880 | -2,9804 | 19,960 | 18,810 | -0,5800 | 13.509.230,4 |
| 12-03-2026 | 19,460 | -4,8410 | 20,135 | 19,410 | -0,9900 | 8.520.000,1 |
| 11-03-2026 | 20,450 | 0,4914 | 20,825 | 20,055 | 0,1000 | -- |
| 10-03-2026 | 20,350 | -1,7857 | 21,010 | 19,895 | -0,3700 | 15.040.509,3 |
| 09-03-2026 | 20,720 | 3,3158 | 20,855 | 18,515 | 0,6650 | 19.911.078,9 |
| 06-03-2026 | 20,055 | -4,1577 | 20,390 | 19,620 | -0,8700 | 17.898.242,6 |
| 05-03-2026 | 20,925 | -0,8763 | 21,670 | 20,570 | -0,1850 | 18.318.463,9 |
| 04-03-2026 | 21,110 | -0,7755 | 21,900 | 21,085 | -0,1650 | -- |
| 03-03-2026 | 21,275 | -4,0802 | 21,710 | 20,520 | -0,9050 | 32.271.713,6 |
| 02-03-2026 | 22,180 | -10,492 | 22,810 | 21,630 | -2,6000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 18.654.540,5 |
| 27-02-2026 | 24,780 | -0,9869 | 25,095 | 24,060 | -0,2470 | -- |
| 26-02-2026 | 25,027 | 5,1112 | 25,035 | 24,140 | 1,2170 | 17.808.229,7 |
| 25-02-2026 | 23,810 | -0,6882 | 24,335 | 23,550 | -0,1650 | 9.526.636,4 |
| 24-02-2026 | 23,975 | 2,0647 | 24,320 | 23,110 | 0,4850 | 11.453.153,1 |
| 23-02-2026 | 23,490 | -3,3929 | 24,830 | 23,090 | -0,8250 | 11.676.573,1 |
| 20-02-2026 | 24,315 | 2,3789 | 24,375 | 23,440 | 0,5650 | 12.521.648,7 |
| 19-02-2026 | 23,750 | -2,4440 | 24,385 | 23,695 | -0,5950 | 13.989.628,1 |
| 18-02-2026 | 24,345 | 0,9328 | 24,830 | 23,300 | 0,2250 | 18.030.622,9 |
| 17-02-2026 | 24,120 | 12,133 | 24,455 | 22,600 | 2,6100 | 49.112.811,3 |
| 13-02-2026 | 21,510 | -7,4241 | 22,320 | 21,080 | -1,7250 | 24.013.628,4 |
| 12-02-2026 | 23,235 | 1,3522 | 23,650 | 22,650 | 0,3100 | 15.678.717,1 |
| 11-02-2026 | 22,925 | -2,7158 | 23,320 | 22,550 | -0,6400 | 11.092.588,0 |
| 10-02-2026 | 23,565 | 3,1291 | 24,120 | 22,750 | 0,7150 | 15.221.504,6 |
| 09-02-2026 | 22,850 | -1,9734 | 23,215 | 22,620 | -0,4600 | 10.744.128,5 |
| 06-02-2026 | 23,310 | 7,4441 | 23,395 | 21,670 | 1,6150 | 15.982.757,4 |
| 05-02-2026 | 21,695 | -2,7130 | 22,750 | 21,445 | -0,6050 | 12.686.148,9 |
| 04-02-2026 | 22,300 | -0,9109 | 22,640 | 21,410 | -0,2050 | -- |
| 03-02-2026 | 22,505 | -4,7810 | 24,010 | 22,160 | -1,1300 | 23.435.033,2 |
| 02-02-2026 | 23,635 | 7,4318 | 23,710 | 21,970 | 1,6350 | 14.452.367,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 15.327.108,5 |
| 30-01-2026 | 22,000 | -3,9930 | 22,700 | 21,590 | -0,9150 | 24.352.851,6 |
| 29-01-2026 | 22,915 | 10,274 | 23,095 | 21,630 | 2,1350 | -- |
| 28-01-2026 | 20,780 | -0,4073 | 21,320 | 20,720 | -0,0850 | 13.830.406,7 |
| 27-01-2026 | 20,865 | 0,4090 | 20,980 | 20,635 | 0,0850 | 7.323.771,1 |
| 26-01-2026 | 20,780 | -0,5979 | 21,060 | 20,715 | -0,1250 | 8.215.720,4 |
| 23-01-2026 | 20,905 | 0,3600 | 20,950 | 20,495 | 0,0750 | 12.441.034,5 |
