Vodafone y FCC sellan una alianza estratégica para sus comunicaciones
El grupo de infraestructuras migra su telefonía a la nube para unificar sus comunicaciones fijas y móviles
NRG Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 145,77 | -9,6896 | 162,44 | 144,63 | -15,640 | 31.877.980,4 |
| 19-03-2026 | 161,41 | 1,4838 | 162,96 | 155,00 | 2,3600 | 11.893.723,0 |
| 18-03-2026 | 159,05 | 2,7388 | 162,36 | 157,11 | 4,2400 | -- |
| 17-03-2026 | 154,81 | 1,4814 | 155,87 | 152,84 | 2,2600 | 9.163.311,8 |
| 16-03-2026 | 152,55 | -0,1766 | 156,65 | 151,65 | -0,2699 | 17.725.024,4 |
| 13-03-2026 | 152,82 | 0,4865 | 154,69 | 151,25 | 0,7399 | 11.693.813,3 |
| 12-03-2026 | 152,08 | 2,2936 | 152,49 | 146,65 | 3,4100 | 17.143.529,9 |
| 11-03-2026 | 148,67 | -4,1704 | 154,16 | 147,56 | -6,4700 | 28.125.845,9 |
| 10-03-2026 | 155,14 | -0,1223 | 159,36 | 155,00 | -0,1900 | 18.368.694,1 |
| 09-03-2026 | 155,33 | 0,6740 | 155,58 | 149,00 | 1,0400 | 24.255.437,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 29.087.206,3 |
| 06-03-2026 | 154,29 | -3,8631 | 159,42 | 154,22 | -6,2000 | -- |
| 05-03-2026 | 160,49 | -1,8649 | 165,11 | 158,03 | -3,0500 | 27.420.128,4 |
| 04-03-2026 | 163,54 | 0,9194 | 166,33 | 162,00 | 1,4900 | 86.655.219,5 |
| 03-03-2026 | 162,05 | -7,7058 | 164,00 | 158,00 | -13,530 | 108.474.323,6 |
| 02-03-2026 | 175,58 | -1,8173 | 181,49 | 174,15 | -3,2500 | -- |
| 27-02-2026 | 178,83 | -1,3406 | 180,94 | 174,25 | -2,4300 | 15.448.361,4 |
| 26-02-2026 | 181,26 | -1,3067 | 183,45 | 173,75 | -2,4000 | 14.177.166,2 |
| 25-02-2026 | 183,66 | -0,2769 | 189,50 | 180,91 | -0,5100 | 19.587.231,2 |
| 24-02-2026 | 184,17 | 4,1508 | 184,78 | 164,44 | 7,3400 | 12.644.536,0 |
| 23-02-2026 | 176,83 | -1,3665 | 182,00 | 175,17 | -2,4500 | -- |
| 20-02-2026 | 179,28 | 2,4398 | 180,12 | 174,39 | 4,2700 | 18.522.161,1 |
| 19-02-2026 | 175,01 | 2,3001 | 175,27 | 169,90 | 3,9350 | 21.868.209,3 |
| 18-02-2026 | 171,07 | -1,3806 | 176,33 | 170,56 | -2,3950 | 17.159.781,6 |
| 17-02-2026 | 173,47 | 0,7024 | 177,67 | 170,96 | 1,2100 | 20.428.050,5 |
| 13-02-2026 | 172,26 | 6,4384 | 172,66 | 160,78 | 10,420 | 23.767.071,5 |
| 12-02-2026 | 161,84 | 0,6780 | 166,24 | 158,91 | 1,0900 | 17.245.093,6 |
| 11-02-2026 | 160,75 | 2,7517 | 160,91 | 156,81 | 4,3050 | 8.702.038,7 |
| 10-02-2026 | 156,44 | 0,4462 | 158,69 | 154,06 | 0,6950 | 8.347.654,9 |
| 09-02-2026 | 155,75 | 1,5849 | 158,37 | 152,82 | 2,4300 | 11.776.403,9 |
| 06-02-2026 | 153,32 | 6,1552 | 153,56 | 148,18 | 8,8900 | 12.857.660,5 |
| 05-02-2026 | 144,43 | 0,2777 | 147,55 | 142,67 | 0,4000 | 11.964.376,7 |
| 04-02-2026 | 144,03 | -5,3212 | 153,56 | 140,49 | -8,0950 | 19.050.279,5 |
| 03-02-2026 | 152,12 | 1,9946 | 154,46 | 147,70 | 2,9750 | 11.767.788,8 |
| 02-02-2026 | 149,15 | -1,9362 | 153,04 | 148,70 | -3,4200 | 10.187.922,8 |
| 30-01-2026 | 152,57 | -0,7351 | 156,92 | 151,03 | -1,1300 | 9.312.218,2 |
| 29-01-2026 | 153,70 | -0,9218 | 157,20 | 151,34 | -1,4300 | 8.077.484,2 |
| 28-01-2026 | 155,13 | -0,5640 | 157,40 | 153,01 | -0,8800 | -- |
| 27-01-2026 | 156,01 | 4,0586 | 156,40 | 149,00 | 6,0850 | 9.748.193,5 |
| 26-01-2026 | 149,92 | 0,4589 | 151,39 | 149,19 | 0,6850 | 8.128.587,8 |
| 23-01-2026 | 149,24 | -1,2178 | 152,08 | 146,92 | -1,8400 | 10.182.257,7 |
| 22-01-2026 | 151,08 | 0,2920 | 153,26 | 149,81 | 0,4400 | 9.436.596,0 |
| 21-01-2026 | 150,64 | 1,1515 | 151,80 | 147,53 | 1,7150 | 7.491.875,2 |
