Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
158,58
|
-2,0929
|
162,59
|
157,92
|
-3,3900
|
5.993.545,6
|
| 19-03-2026 |
161,97
|
0,5462
|
163,14
|
155,33
|
0,8800
|
9.879.326,7
|
| 18-03-2026 |
161,09
|
-0,5985
|
164,50
|
160,78
|
-0,9700
|
5.761.394,2
|
| 17-03-2026 |
162,06
|
-0,4484
|
164,47
|
161,92
|
-0,7299
|
4.715.710,4
|
| 16-03-2026 |
162,79
|
-0,4220
|
165,76
|
161,71
|
-0,6900
|
5.853.099,1
|
| 13-03-2026 |
163,48
|
-1,3159
|
166,79
|
162,10
|
-2,1800
|
3.637.723,3
|
| 12-03-2026 |
165,66
|
-3,5570
|
169,98
|
165,30
|
-6,1100
|
8.115.910,0
|
| 11-03-2026 |
171,77
|
0,7094
|
173,13
|
169,76
|
1,2100
|
--
|
| 10-03-2026 |
170,56
|
0,6372
|
172,10
|
168,27
|
1,0800
|
9.010.076,6
|
| 09-03-2026 |
169,48
|
0,4385
|
170,00
|
163,27
|
0,7399
|
10.176.884,7
|
| 06-03-2026 |
168,74
|
-1,9637
|
170,16
|
166,63
|
-3,3800
|
7.699.491,2
|
| 05-03-2026 |
172,12
|
-2,1823
|
175,12
|
170,43
|
-3,8400
|
10.319.659,0
|
| 04-03-2026 |
175,96
|
-0,8117
|
179,38
|
175,15
|
-1,4400
|
4.573.028,8
|
| 03-03-2026 |
177,40
|
-1,7392
|
178,27
|
171,31
|
-3,1400
|
8.034.282,9
|
| 02-03-2026 |
180,54
|
2,0807
|
180,80
|
174,66
|
3,6800
|
10.221.425,3
|
| 27-02-2026 |
176,86
|
0,7404
|
176,89
|
173,05
|
1,3000
|
11.314.965,6
|
| 26-02-2026 |
175,56
|
0,0512
|
177,20
|
173,82
|
0,0900
|
8.479.635,3
|
| 25-02-2026 |
175,47
|
0,1598
|
176,49
|
172,99
|
0,2800
|
9.492.591,3
|
| 24-02-2026 |
175,19
|
-2,0299
|
178,56
|
174,99
|
-3,6300
|
12.419.846,2
|
| 23-02-2026 |
178,82
|
-0,6472
|
181,19
|
176,86
|
-1,1650
|
10.406.334,2
|
| 20-02-2026 |
179,98
|
-0,0472
|
181,06
|
176,64
|
-0,0849
|
9.322.269,7
|
| 19-02-2026 |
180,07
|
-2,4143
|
184,54
|
179,78
|
-4,4550
|
16.383.476,3
|
| 18-02-2026 |
184,52
|
0,4846
|
187,17
|
183,36
|
0,8900
|
5.529.045,5
|
| 17-02-2026 |
183,63
|
0,1718
|
185,00
|
178,69
|
0,3150
|
12.665.277,5
|
| 13-02-2026 |
183,32
|
-2,8402
|
185,20
|
177,19
|
-5,3590
|
17.803.135,3
|
| 12-02-2026 |
188,67
|
-2,9279
|
195,01
|
186,64
|
-5,6910
|
11.490.082,4
|
| 11-02-2026 |
194,37
|
1,2660
|
196,87
|
193,00
|
2,4300
|
11.849.022,3
|
| 10-02-2026 |
191,94
|
-0,6264
|
193,09
|
189,41
|
-1,2100
|
8.275.068,6
|
| 09-02-2026 |
193,15
|
0,1919
|
193,47
|
189,15
|
0,3700
|
8.896.468,7
|
| 06-02-2026 |
192,78
|
3,3839
|
193,05
|
188,20
|
6,3100
|
9.551.752,5
|
| 05-02-2026 |
186,47
|
-1,7855
|
189,38
|
185,73
|
-3,3900
|
12.660.978,2
|
| 04-02-2026 |
189,86
|
1,7743
|
190,98
|
186,65
|
3,3100
|
11.223.277,7
|
| 03-02-2026 |
186,55
|
3,0719
|
188,96
|
182,67
|
5,5600
|
13.424.578,9
|
| 02-02-2026 |
180,99
|
1,8285
|
181,84
|
175,60
|
3,2500
|
15.299.369,3
|
| 30-01-2026 |
177,74
|
-1,1731
|
180,98
|
176,66
|
-2,1100
|
9.921.712,4
|
| 29-01-2026 |
179,85
|
3,8574
|
179,90
|
174,05
|
6,6800
|
10.339.449,4
|
| 28-01-2026 |
173,17
|
-0,2189
|
174,80
|
170,85
|
-0,3800
|
11.110.653,1
|
| 27-01-2026 |
173,55
|
-2,3024
|
175,54
|
165,86
|
-4,0900
|
18.228.864,6
|
| 26-01-2026 |
177,64
|
-2,2667
|
183,00
|
177,12
|
-4,1200
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
11.227.671,2
|
| 23-01-2026 |
181,76
|
0,8377
|
182,12
|
178,47
|
1,5100
|
--
|
| 22-01-2026 |
180,25
|
0,0000
|
182,84
|
179,60
|
0,0000
|
7.336.742,8
|
| 21-01-2026 |
180,25
|
3,2773
|
181,56
|
176,66
|
5,7200
|
9.218.882,3
|
