La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
NXP Semicond
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 191,46 | -0,4109 | 194,55 | 188,80 | -0,7900 | 16.055.048,8 |
| 19-03-2026 | 192,25 | -0,1972 | 193,92 | 188,68 | -0,3800 | -- |
| 18-03-2026 | 192,63 | -0,7113 | 196,10 | 192,00 | -1,3800 | 11.402.410,2 |
| 17-03-2026 | 194,01 | 1,1258 | 197,24 | 192,91 | 2,1600 | 15.375.211,5 |
| 16-03-2026 | 191,85 | 0,5029 | 195,12 | 191,25 | 0,9599 | 20.699.362,9 |
| 13-03-2026 | 190,89 | -0,1986 | 195,36 | 190,16 | -0,3800 | 34.781.344,4 |
| 12-03-2026 | 191,27 | -4,2884 | 198,26 | 190,23 | -8,5700 | 21.537.731,6 |
| 11-03-2026 | 199,84 | -1,5711 | 206,91 | 198,00 | -3,1900 | -- |
| 10-03-2026 | 203,03 | -1,0647 | 208,37 | 202,24 | -2,1850 | 16.867.019,7 |
| 09-03-2026 | 205,21 | 1,7225 | 206,22 | 193,20 | 3,4750 | -- |
| 06-03-2026 | 201,74 | -4,1706 | 205,62 | 201,12 | -8,7800 | 28.768.407,8 |
| 05-03-2026 | 210,52 | -2,6587 | 215,42 | 207,86 | -5,7500 | 18.111.702,7 |
| 04-03-2026 | 216,27 | 0,4692 | 218,93 | 215,30 | 1,0100 | 13.696.281,1 |
| 03-03-2026 | 215,26 | -4,1968 | 219,68 | 213,16 | -9,4300 | 12.365.708,5 |
| 02-03-2026 | 224,69 | -1,0263 | 225,30 | 218,46 | -2,3300 | -- |
| 27-02-2026 | 227,02 | -2,2476 | 229,50 | 223,85 | -5,2200 | 16.781.150,8 |
| 26-02-2026 | 232,24 | -1,1576 | 236,74 | 228,25 | -2,7200 | 18.090.164,3 |
| 25-02-2026 | 234,96 | 0,1918 | 237,28 | 232,89 | 0,4500 | -- |
| 24-02-2026 | 234,51 | 1,4141 | 239,18 | 231,78 | 3,2700 | 16.485.168,3 |
| 23-02-2026 | 231,24 | -0,4305 | 233,41 | 225,38 | -1,0000 | -- |
| 20-02-2026 | 232,24 | 0,0473 | 235,00 | 229,14 | 0,1100 | 18.283.880,1 |
| 19-02-2026 | 232,13 | -2,1992 | 238,62 | 229,79 | -5,2200 | 24.946.816,9 |
| 18-02-2026 | 237,35 | -3,1540 | 249,32 | 235,49 | -7,7300 | 13.707.942,9 |
| 17-02-2026 | 245,08 | 0,2946 | 246,45 | 237,92 | 0,7200 | -- |
| 13-02-2026 | 244,36 | 0,8834 | 244,61 | 237,77 | 2,1400 | 13.944.044,6 |
| 12-02-2026 | 242,22 | -2,9994 | 256,40 | 239,59 | -7,4900 | -- |
| 11-02-2026 | 249,71 | 5,5610 | 250,85 | 240,17 | 13,155 | 43.039.275,5 |
| 10-02-2026 | 236,55 | 3,3532 | 239,49 | 227,59 | 7,6750 | 21.755.718,0 |
| 09-02-2026 | 228,88 | 2,0692 | 229,25 | 221,42 | 4,6400 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 44.180.008,6 |
| 06-02-2026 | 224,24 | 0,9453 | 226,42 | 220,17 | 2,1000 | 23.828.698,9 |
| 05-02-2026 | 222,14 | -2,0071 | 228,99 | 219,57 | -4,5500 | 60.629.502,0 |
| 04-02-2026 | 226,69 | 2,6629 | 228,42 | 217,66 | 5,8800 | 104.973.204,7 |
| 03-02-2026 | 220,81 | -4,4526 | 221,51 | 207,15 | -10,290 | 35.768.154,0 |
| 02-02-2026 | 231,10 | 2,2430 | 234,06 | 224,77 | 5,0700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 20.504.021,3 |
| 30-01-2026 | 226,03 | -3,2612 | 231,13 | 224,73 | -7,6200 | 33.855.846,0 |
| 29-01-2026 | 233,65 | -2,6580 | 240,05 | 226,42 | -6,3800 | 25.209.224,7 |
| 28-01-2026 | 240,03 | 4,6110 | 242,93 | 232,21 | 10,580 | 25.208.505,5 |
| 27-01-2026 | 229,45 | -0,7075 | 234,14 | 229,24 | -1,6350 | 25.064.783,7 |
| 26-01-2026 | 231,08 | -0,6684 | 234,18 | 229,89 | -1,5550 | -- |
| 23-01-2026 | 232,64 | -1,7401 | 236,50 | 229,02 | -4,1200 | 24.357.805,5 |
