El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
O'Reilly Auto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 87,310 | -0,6599 | 88,750 | 86,780 | -0,5800 | 15.935.775,3 |
| 19-03-2026 | 87,890 | 0,1937 | 88,560 | 87,050 | 0,1700 | 11.958.927,0 |
| 18-03-2026 | 87,720 | -1,8737 | 88,725 | 87,100 | -1,6750 | 17.531.299,3 |
| 17-03-2026 | 89,395 | -1,1773 | 91,220 | 89,040 | -1,0650 | 20.109.945,4 |
| 16-03-2026 | 90,460 | -1,1798 | 92,050 | 89,810 | -1,0800 | -- |
| 13-03-2026 | 91,540 | -1,5381 | 93,825 | 91,050 | -1,4300 | 12.837.471,4 |
| 12-03-2026 | 92,970 | -1,4730 | 95,620 | 92,580 | -1,3900 | 15.804.188,9 |
| 11-03-2026 | 94,360 | -0,3537 | 94,950 | 93,840 | -0,3350 | 12.121.581,1 |
| 10-03-2026 | 94,695 | 0,1110 | 95,600 | 93,940 | 0,1050 | 11.318.960,1 |
| 09-03-2026 | 94,590 | -0,0317 | 95,460 | 93,400 | -0,0300 | 12.350.383,3 |
| 07-03-2026 | -- | -- | -- | -- | -- | 16.421.744,6 |
| 06-03-2026 | 94,620 | 0,2861 | 95,545 | 93,480 | 0,2700 | 16.412.173,0 |
| 05-03-2026 | 94,350 | 0,0636 | 94,820 | 93,470 | 0,0600 | 15.160.890,4 |
| 04-03-2026 | 94,290 | 0,4688 | 94,780 | 93,140 | 0,4400 | 11.911.226,8 |
| 03-03-2026 | 93,850 | -1,2313 | 94,840 | 92,560 | -1,1700 | 17.653.788,1 |
| 02-03-2026 | 95,020 | 1,2035 | 95,170 | 93,500 | 1,1300 | 16.698.626,7 |
| 27-02-2026 | 93,890 | 2,8368 | 94,000 | 90,830 | 2,5900 | 23.498.357,3 |
| 26-02-2026 | 91,300 | -0,1312 | 91,840 | 90,670 | -0,1200 | 24.992.501,2 |
| 25-02-2026 | 91,420 | -3,0849 | 94,010 | 90,840 | -2,9100 | -- |
| 24-02-2026 | 94,330 | -1,0593 | 95,970 | 93,840 | -1,0100 | 8.588.790,7 |
| 23-02-2026 | 95,340 | 1,9570 | 95,900 | 92,955 | 1,8300 | 20.432.293,1 |
| 20-02-2026 | 93,510 | -0,6797 | 95,150 | 92,360 | -0,6400 | 17.054.352,6 |
| 19-02-2026 | 94,150 | 1,5203 | 94,305 | 92,210 | 1,4100 | 13.322.175,9 |
| 18-02-2026 | 92,740 | 0,1187 | 93,635 | 91,860 | 0,1100 | -- |
| 17-02-2026 | 92,630 | -4,1791 | 97,300 | 92,430 | -4,0400 | 13.263.893,1 |
| 13-02-2026 | 96,670 | 1,5227 | 97,345 | 95,000 | 1,4500 | 14.744.194,3 |
| 12-02-2026 | 95,220 | 1,2009 | 96,150 | 94,365 | 1,1300 | -- |
| 11-02-2026 | 94,090 | 0,7064 | 94,330 | 92,850 | 0,6600 | 17.587.625,1 |
| 10-02-2026 | 93,430 | 0,7820 | 93,930 | 91,100 | 0,7250 | 14.380.041,8 |
| 09-02-2026 | 92,705 | -1,6288 | 94,295 | 91,890 | -1,5350 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 28.154.851,2 |
| 06-02-2026 | 94,240 | 1,4970 | 94,290 | 91,120 | 1,3900 | 32.506.498,2 |
| 05-02-2026 | 92,850 | -4,0508 | 95,130 | 92,090 | -3,9200 | 23.918.081,5 |
| 04-02-2026 | 96,770 | -0,3295 | 99,030 | 96,650 | -0,3200 | -- |
| 03-02-2026 | 97,090 | -0,9083 | 99,190 | 96,830 | -0,8900 | 15.428.897,3 |
| 02-02-2026 | 97,980 | -0,4470 | 98,710 | 96,900 | -0,4400 | 15.520.948,4 |
| 30-01-2026 | 98,420 | -0,4400 | 98,800 | 97,340 | -0,4350 | 9.933.611,0 |
| 29-01-2026 | 98,855 | -2,4713 | 101,95 | 98,470 | -2,5050 | 10.381.828,8 |
| 28-01-2026 | 101,36 | 0,7304 | 101,67 | 100,00 | 0,7350 | 14.194.913,0 |
| 27-01-2026 | 100,62 | 0,3890 | 101,19 | 100,00 | 0,3900 | 14.839.391,5 |
| 26-01-2026 | 100,23 | 1,0127 | 102,11 | 99,640 | 1,0050 | -- |
| 23-01-2026 | 99,230 | 0,3742 | 99,585 | 98,680 | 0,3700 | 15.314.558,8 |
| 22-01-2026 | 98,860 | 0,0809 | 99,310 | 97,760 | 0,0800 | 9.943.021,7 |
| 21-01-2026 | 98,780 | 3,6897 | 98,970 | 94,945 | 3,5150 | 12.843.564,6 |
