Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
80,710
|
2,9070
|
82,120
|
78,080
|
2,2800
|
4.189.197,6
|
| 20-03-2026 |
78,430
|
-2,8610
|
80,330
|
78,210
|
-2,3100
|
4.551.938,9
|
| 19-03-2026 |
80,740
|
2,9321
|
82,070
|
78,470
|
2,3000
|
9.998.459,5
|
| 18-03-2026 |
78,440
|
-0,1527
|
79,070
|
77,630
|
-0,1200
|
7.070.473,0
|
| 17-03-2026 |
78,560
|
1,8144
|
80,570
|
77,080
|
1,4000
|
6.045.274,5
|
| 16-03-2026 |
77,160
|
-2,5511
|
80,080
|
76,900
|
-2,0200
|
8.285.690,9
|
| 13-03-2026 |
79,180
|
0,2722
|
80,840
|
78,000
|
0,2150
|
7.213.184,9
|
| 12-03-2026 |
78,965
|
-2,3073
|
82,200
|
78,770
|
-1,8650
|
7.189.703,8
|
| 11-03-2026 |
80,830
|
1,4560
|
81,490
|
78,800
|
1,1600
|
9.264.127,0
|
| 10-03-2026 |
79,670
|
-0,1003
|
80,630
|
76,490
|
-0,0800
|
9.134.912,3
|
| 09-03-2026 |
79,750
|
-1,2872
|
80,960
|
78,140
|
-1,0400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.219.761,2
|
| 06-03-2026 |
80,790
|
1,3294
|
81,560
|
78,370
|
1,0600
|
30.370.849,9
|
| 05-03-2026 |
79,730
|
10,998
|
80,350
|
72,750
|
7,9000
|
--
|
| 04-03-2026 |
71,830
|
-0,9924
|
73,800
|
71,350
|
-0,7200
|
16.850.344,1
|
| 03-03-2026 |
72,550
|
-1,9143
|
73,500
|
70,260
|
-1,4160
|
8.397.569,1
|
| 02-03-2026 |
73,966
|
2,0079
|
74,350
|
71,110
|
1,4560
|
10.639.266,9
|
| 27-02-2026 |
72,510
|
-3,6027
|
73,540
|
71,340
|
-2,7100
|
10.214.163,2
|
| 26-02-2026 |
75,220
|
3,0410
|
76,430
|
72,930
|
2,2200
|
15.015.273,5
|
| 25-02-2026 |
73,000
|
2,6001
|
73,170
|
70,300
|
1,8500
|
9.601.879,2
|
| 24-02-2026 |
71,150
|
2,3593
|
71,800
|
68,940
|
1,6400
|
12.825.767,2
|
| 23-02-2026 |
69,510
|
-6,4342
|
73,540
|
68,780
|
-4,7800
|
--
|
| 20-02-2026 |
74,290
|
-9,1587
|
83,410
|
73,740
|
-7,4900
|
19.307.098,8
|
| 19-02-2026 |
81,780
|
-1,3867
|
82,960
|
80,650
|
-1,1500
|
6.738.863,8
|
| 18-02-2026 |
82,930
|
0,4846
|
84,350
|
80,530
|
0,4000
|
8.063.016,2
|
| 17-02-2026 |
82,530
|
-5,4747
|
87,370
|
81,000
|
-4,7800
|
7.712.052,3
|
| 13-02-2026 |
87,310
|
2,8628
|
88,030
|
85,260
|
2,4300
|
5.308.626,4
|
| 12-02-2026 |
84,880
|
-3,7641
|
89,470
|
83,430
|
-3,3200
|
--
|
| 11-02-2026 |
88,200
|
-0,2826
|
89,610
|
86,220
|
-0,2500
|
9.514.972,2
|
| 10-02-2026 |
88,450
|
0,2720
|
89,150
|
87,150
|
0,2400
|
4.899.474,0
|
| 09-02-2026 |
88,210
|
1,6829
|
88,890
|
86,200
|
1,4600
|
11.948.090,4
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.194.201,1
|
| 06-02-2026 |
86,750
|
5,5866
|
86,830
|
83,170
|
4,5900
|
--
|
| 05-02-2026 |
82,160
|
-1,5104
|
85,220
|
81,715
|
-1,2600
|
9.786.146,5
|
| 04-02-2026 |
83,420
|
1,3485
|
84,130
|
79,760
|
1,1100
|
9.991.157,9
|
| 03-02-2026 |
82,310
|
-6,6356
|
87,690
|
80,190
|
-5,8500
|
12.770.272,4
|
| 02-02-2026 |
88,160
|
4,3560
|
88,770
|
84,450
|
3,6800
|
--
|
| 30-01-2026 |
84,480
|
-1,4005
|
86,680
|
84,240
|
-1,2000
|
5.935.066,6
|
| 29-01-2026 |
85,680
|
-5,5971
|
89,090
|
84,010
|
-5,0800
|
9.416.988,2
|
| 28-01-2026 |
90,760
|
-0,7870
|
92,420
|
90,610
|
-0,7200
|
--
|
| 27-01-2026 |
91,480
|
0,1971
|
92,650
|
91,070
|
0,1800
|
6.088.606,5
|
| 26-01-2026 |
91,300
|
0,5728
|
92,080
|
89,980
|
0,5200
|
6.545.150,6
|
| 23-01-2026 |
90,780
|
-0,7543
|
--
|
90,360
|
-0,6900
|
3.514.568,1
|
