_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Omnicom Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 75,040 -1,0156 76,320 74,070 -0,7700 19.826.737,4
19-03-2026 75,810 -0,3548 77,650 75,530 -0,2700 --
18-03-2026 76,080 -2,9963 78,205 75,940 -2,3500 11.837.067,8
17-03-2026 78,430 -0,3683 80,710 78,320 -0,2900 9.377.079,0
16-03-2026 78,720 1,1825 79,140 77,430 0,9199 15.668.468,6
13-03-2026 77,800 -0,1091 79,550 77,630 -0,0850 20.006.209,8
12-03-2026 77,885 -2,6924 81,845 77,040 -2,1550 23.607.601,2
11-03-2026 80,040 -0,1497 81,795 79,150 -0,1199 14.819.177,8
10-03-2026 80,960 -3,6190 84,490 80,770 -3,0400 14.040.952,2
09-03-2026 84,000 -1,0950 84,650 82,650 -0,9300 12.897.849,7
06-03-2026 84,930 0,2005 85,010 83,000 0,1700 12.726.960,3
05-03-2026 84,760 -1,2006 87,140 84,430 -1,0300 18.512.792,7
04-03-2026 85,790 1,3826 86,410 84,800 1,1700 12.951.425,0
03-03-2026 84,620 -0,8727 85,740 82,920 -0,7450 10.320.864,4
02-03-2026 85,365 0,1055 85,530 83,860 0,0899 12.135.937,2
27-02-2026 85,275 0,6753 85,500 81,300 0,5720 10.538.524,3
26-02-2026 84,703 2,3972 85,910 83,120 1,9830 21.847.353,5
25-02-2026 82,720 0,3153 82,780 81,120 0,2600 9.963.055,6
24-02-2026 82,460 2,0797 83,870 80,935 1,6800 18.359.750,9
23-02-2026 80,780 -2,9786 85,675 79,730 -2,4800 25.481.992,7
20-02-2026 83,260 2,8536 83,870 81,690 2,3100 22.525.893,8
19-02-2026 80,950 15,362 81,110 73,975 10,780 46.769.238,1
18-02-2026 70,170 3,1911 70,500 67,460 2,1700 14.666.544,1
17-02-2026 68,000 -1,4492 69,500 67,270 -1,0000 9.498.743,7
13-02-2026 69,000 2,5869 69,110 67,250 1,7400 7.607.842,7
12-02-2026 67,260 -2,9997 70,210 66,670 -2,0800 12.315.071,6
11-02-2026 69,340 -5,1176 72,650 68,890 -3,7400 16.642.543,5
10-02-2026 73,080 3,3224 73,150 71,110 2,3500 7.799.092,0
09-02-2026 70,730 1,1874 70,860 68,860 0,8300 6.571.730,2
06-02-2026 69,900 1,1723 70,370 68,845 0,8100 10.261.665,9
05-02-2026 69,090 -0,0578 70,800 68,290 -0,0400 11.720.234,2
04-02-2026 69,130 1,6542 70,010 66,360 1,1250 --
03-02-2026 68,005 -11,116 72,250 67,930 -8,5050 27.345.148,1
02-02-2026 76,510 -0,6943 77,570 75,740 -0,5350 9.870.176,4
30-01-2026 77,045 1,6491 77,070 75,620 1,2500 10.150.466,6
29-01-2026 75,795 -0,9604 76,740 75,030 -0,7350 8.084.828,4
28-01-2026 76,530 -1,9286 78,590 76,270 -1,5050 7.079.810,6
27-01-2026 78,035 -2,8932 80,500 77,210 -2,3250 12.478.706,6
26-01-2026 80,360 0,7269 80,470 79,510 0,5800 7.854.150,3
23-01-2026 79,780 0,6941 81,405 79,220 0,5500 6.988.679,8
22-01-2026 79,230 0,8207 79,740 78,460 0,6450 6.895.776,5
21-01-2026 78,585 0,7112 79,840 78,190 0,5550 5.155.996,1
Últimas noticias de Empresas
Mostrar más noticias