LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
ON Semiconductor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 12.433.695,0 |
| 20-03-2026 | 59,290 | 0,0084 | 60,340 | 58,290 | 0,0050 | 12.433.515,6 |
| 19-03-2026 | 59,285 | -1,9596 | 60,505 | 58,550 | -1,1850 | 13.244.485,3 |
| 18-03-2026 | 60,470 | -0,8525 | 61,810 | 60,410 | -0,5200 | 9.714.224,4 |
| 17-03-2026 | 60,990 | 1,8622 | 61,330 | 60,180 | 1,1150 | 6.853.443,6 |
| 16-03-2026 | 59,875 | 2,2979 | 60,845 | 59,430 | 1,3450 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 14.409.863,3 |
| 13-03-2026 | 58,530 | 1,4208 | 59,560 | 57,690 | 0,8200 | -- |
| 12-03-2026 | 57,710 | -2,5662 | 58,910 | 57,360 | -1,5200 | 12.360.686,1 |
| 11-03-2026 | 59,230 | -0,5874 | 60,620 | 58,640 | -0,3500 | 17.265.023,5 |
| 10-03-2026 | 59,580 | 0,4721 | 60,960 | 58,610 | 0,2800 | 17.544.792,1 |
| 09-03-2026 | 59,300 | 4,2270 | 59,310 | 55,000 | 2,4050 | -- |
| 06-03-2026 | 56,895 | -6,4919 | 58,970 | 56,630 | -3,9500 | 22.037.084,1 |
| 05-03-2026 | 60,845 | -2,6947 | 62,430 | 59,590 | -1,6850 | 15.787.113,2 |
| 04-03-2026 | 62,530 | -1,4188 | 64,750 | 62,165 | -0,9000 | 22.630.217,9 |
| 03-03-2026 | 63,430 | -4,5663 | 64,430 | 62,380 | -3,0350 | -- |
| 02-03-2026 | 66,465 | -0,0676 | 66,470 | 63,990 | -0,0450 | 12.582.047,0 |
| 27-02-2026 | 66,510 | -2,4350 | 67,150 | 65,570 | -1,6600 | 13.014.571,1 |
| 26-02-2026 | 68,170 | -2,1909 | 69,805 | 67,030 | -1,5270 | 18.069.242,2 |
| 25-02-2026 | 69,697 | -0,4257 | 72,050 | 69,400 | -0,2980 | 13.983.689,9 |
| 24-02-2026 | 69,995 | 0,7412 | 72,010 | 69,050 | 0,5150 | 15.302.591,3 |
| 23-02-2026 | 69,480 | 0,5644 | 70,130 | 68,050 | 0,3900 | 8.293.082,6 |
| 20-02-2026 | 69,090 | 1,4835 | 69,660 | 67,730 | 1,0100 | 11.720.290,5 |
| 19-02-2026 | 68,080 | -3,6240 | 70,220 | 67,060 | -2,5600 | 17.510.555,4 |
| 18-02-2026 | 70,640 | -1,8479 | 73,710 | 70,040 | -1,3300 | 20.206.542,4 |
| 17-02-2026 | 71,970 | -0,3323 | 73,120 | 70,780 | -0,2400 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.429.042,1 |
| 13-02-2026 | 72,210 | 2,2225 | 72,265 | 69,510 | 1,5700 | 37.165.751,1 |
| 12-02-2026 | 70,640 | -0,7167 | 73,630 | 70,170 | -0,5100 | -- |
| 11-02-2026 | 71,150 | 5,6108 | 71,670 | 68,750 | 3,7800 | 30.227.016,0 |
| 10-02-2026 | 67,370 | 3,5505 | 68,785 | 64,260 | 2,3100 | 26.560.928,6 |
| 09-02-2026 | 65,060 | -0,1994 | 65,910 | 64,680 | -0,1300 | -- |
| 06-02-2026 | 65,190 | 3,3285 | 65,450 | 63,330 | 2,1000 | 28.114.723,9 |
| 05-02-2026 | 63,090 | 1,6433 | 63,125 | 60,850 | 1,0200 | -- |
| 04-02-2026 | 62,070 | 4,4246 | 62,730 | 58,880 | 2,6300 | 27.141.893,9 |
| 03-02-2026 | 59,440 | -3,3967 | 61,170 | 57,590 | -2,0900 | 19.414.771,2 |
| 02-02-2026 | 61,530 | 2,7726 | 62,320 | 59,740 | 1,6600 | 15.016.085,8 |
| 30-01-2026 | 59,870 | -3,7614 | 62,250 | 59,090 | -2,3400 | 22.606.103,0 |
| 29-01-2026 | 62,210 | -4,2038 | 64,185 | 61,310 | -2,7300 | -- |
| 28-01-2026 | 64,940 | 3,6552 | 66,860 | 64,260 | 2,2900 | 28.278.927,2 |
| 27-01-2026 | 62,650 | 2,4613 | 63,077 | 61,990 | 1,5050 | -- |
| 26-01-2026 | 61,145 | -1,3312 | 61,800 | 60,500 | -0,8250 | 8.057.552,6 |
| 23-01-2026 | 61,970 | -1,7440 | 63,800 | 60,840 | -1,1000 | 14.701.112,1 |
| 22-01-2026 | 63,070 | -0,0950 | 65,620 | 62,680 | -0,0600 | 20.621.425,7 |
| 21-01-2026 | 63,130 | 5,1290 | 63,850 | 60,940 | 3,0800 | 21.677.705,1 |
