La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Oryzon Genomics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,0650 | -1,4469 | 3,1400 | 3,0650 | -0,0450 | 1.035.424,6 |
| 11-02-2026 | 3,1100 | -0,9554 | 3,1550 | 3,1000 | -0,0300 | 890.177,9 |
| 10-02-2026 | 3,1400 | 0,0000 | 3,1750 | 3,1050 | 0,0000 | 529.149,9 |
| 09-02-2026 | 3,1400 | 0,6410 | 3,1750 | 3,1200 | 0,0200 | 324.301,9 |
| 06-02-2026 | 3,1200 | -0,1600 | 3,1450 | 3,0700 | -0,0050 | 681.502,8 |
| 05-02-2026 | 3,1250 | -1,5748 | 3,2000 | 3,1250 | -0,0500 | 934.370,4 |
| 04-02-2026 | 3,1750 | -1,2441 | 3,2050 | 3,1500 | -0,0400 | 556.386,0 |
| 03-02-2026 | 3,2150 | 0,4687 | 3,2400 | 3,1700 | 0,0150 | 962.653,0 |
| 02-02-2026 | 3,2000 | -0,6211 | 3,3150 | 3,1600 | -0,0200 | 2.903.599,9 |
| 30-01-2026 | 3,2200 | -0,1550 | 3,3000 | 3,2100 | -0,0050 | 1.309.047,7 |
| 29-01-2026 | 3,2250 | -0,6163 | 3,2800 | 3,2200 | -0,0200 | 446.174,3 |
| 28-01-2026 | 3,2450 | -0,1538 | 3,2750 | 3,2000 | -0,0050 | 576.646,5 |
| 27-01-2026 | 3,2500 | 1,4040 | 3,2600 | 3,1750 | 0,0450 | 793.124,8 |
| 26-01-2026 | 3,2050 | -2,4353 | 3,2600 | 3,1800 | -0,0800 | 1.077.144,6 |
| 23-01-2026 | 3,2850 | -0,7552 | 3,3300 | 3,2600 | -0,0250 | 766.075,9 |
| 22-01-2026 | 3,3100 | 2,4767 | 3,3350 | 3,2400 | 0,0800 | 3.410.625,9 |
| 21-01-2026 | 3,2300 | 0,9375 | 3,2450 | 3,1000 | 0,0300 | 1.200.071,0 |
| 20-01-2026 | 3,2000 | 0,7874 | 3,2000 | 3,1000 | 0,0250 | 979.080,5 |
| 19-01-2026 | 3,1750 | 0,1577 | 3,2200 | 3,1000 | 0,0050 | 1.216.740,9 |
| 16-01-2026 | 3,1700 | -1,2461 | 3,2800 | 3,1600 | -0,0400 | 946.200,6 |
| 15-01-2026 | 3,2100 | -2,5796 | 3,2950 | 3,1800 | -0,0850 | 1.029.252,8 |
| 14-01-2026 | 3,2950 | 0,7645 | 3,3250 | 3,2300 | 0,0250 | 908.465,2 |
| 13-01-2026 | 3,2700 | 2,0280 | 3,4000 | 3,2000 | 0,0650 | 3.276.874,2 |
| 12-01-2026 | 3,2050 | 0,7861 | 3,2750 | 3,1800 | 0,0250 | 1.414.532,0 |
| 09-01-2026 | 3,1800 | 0,6329 | 3,3050 | 3,1300 | 0,0200 | 2.455.493,3 |
| 08-01-2026 | 3,1600 | -0,6289 | 3,2800 | 3,1600 | -0,0200 | 1.671.431,5 |
| 07-01-2026 | 3,1800 | 0,6329 | 3,1950 | 3,1100 | 0,0200 | 1.094.418,7 |
| 06-01-2026 | 3,1600 | -0,9404 | 3,2600 | 3,1600 | -0,0300 | 919.421,9 |
| 05-01-2026 | 3,1900 | -0,9316 | 3,2600 | 3,1800 | -0,0300 | 1.667.202,1 |
| 02-01-2026 | 3,2200 | 3,5369 | 3,2800 | 3,0900 | 0,1100 | 2.181.245,1 |
| 31-12-2025 | 3,1100 | 0,3225 | 3,1450 | 3,0600 | 0,0100 | 1.502.145,1 |
| 30-12-2025 | 3,1000 | -1,5873 | 3,1900 | 3,0600 | -0,0500 | 1.974.986,5 |
| 29-12-2025 | 3,1500 | -0,9433 | 3,2100 | 3,1400 | -0,0300 | 1.165.421,8 |
| 24-12-2025 | 3,1800 | -0,1569 | 3,2300 | 3,1650 | -0,0050 | 841.076,1 |
| 23-12-2025 | 3,1850 | 2,2471 | 3,1850 | 3,0850 | 0,0700 | 969.065,5 |
| 22-12-2025 | 3,1150 | 2,2988 | 3,1400 | 3,0000 | 0,0700 | 1.140.629,8 |
| 19-12-2025 | 3,0450 | 1,1627 | 3,0450 | 2,9550 | 0,0350 | 1.064.249,5 |
| 18-12-2025 | 3,0100 | 3,2590 | 3,0300 | 2,9000 | 0,0950 | 1.177.769,1 |
| 17-12-2025 | 2,9150 | -3,1561 | 3,0300 | 2,9100 | -0,0950 | 1.505.574,9 |
| 16-12-2025 | 3,0100 | -2,2727 | 3,0800 | 3,0000 | -0,0700 | 1.164.770,8 |
| 15-12-2025 | 3,0800 | -0,3236 | 3,1200 | 3,0550 | -0,0100 | 1.167.450,0 |
