Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
111,26
|
-1,4264
|
113,39
|
110,36
|
-1,6100
|
9.621.215,0
|
| 19-03-2026 |
112,87
|
-1,5783
|
114,83
|
112,16
|
-1,8100
|
13.688.624,8
|
| 18-03-2026 |
114,68
|
-0,6153
|
116,00
|
114,00
|
-0,7100
|
5.161.971,9
|
| 17-03-2026 |
115,39
|
-0,2420
|
116,50
|
114,61
|
-0,2800
|
6.930.492,8
|
| 16-03-2026 |
115,67
|
0,2861
|
116,44
|
114,13
|
0,3300
|
9.141.299,6
|
| 13-03-2026 |
115,34
|
-1,2584
|
118,08
|
114,96
|
-1,4700
|
11.197.536,3
|
| 12-03-2026 |
116,81
|
-1,1006
|
118,87
|
116,70
|
-1,3000
|
9.808.102,0
|
| 11-03-2026 |
118,11
|
-0,7729
|
118,57
|
116,85
|
-0,9200
|
7.798.463,1
|
| 10-03-2026 |
119,03
|
-1,3427
|
121,17
|
118,80
|
-1,6200
|
11.621.779,3
|
| 09-03-2026 |
120,65
|
0,1577
|
121,16
|
116,55
|
0,1900
|
12.290.893,1
|
| 06-03-2026 |
120,46
|
-2,3270
|
121,77
|
119,95
|
-2,8700
|
15.285.299,6
|
| 05-03-2026 |
123,33
|
-1,2570
|
123,54
|
121,12
|
-1,5700
|
17.254.679,7
|
| 04-03-2026 |
124,90
|
3,0953
|
126,05
|
123,96
|
3,7500
|
27.611.356,0
|
| 03-03-2026 |
121,15
|
-2,6047
|
123,39
|
120,68
|
-3,2400
|
8.936.821,9
|
| 02-03-2026 |
124,39
|
-1,2856
|
125,41
|
122,31
|
-1,6200
|
9.766.932,1
|
| 27-02-2026 |
126,01
|
1,5472
|
126,17
|
123,17
|
1,9200
|
16.718.792,8
|
| 26-02-2026 |
124,09
|
-0,4093
|
126,00
|
123,67
|
-0,5100
|
15.891.892,9
|
| 25-02-2026 |
124,60
|
-1,2991
|
126,92
|
123,89
|
-1,6400
|
15.670.750,4
|
| 24-02-2026 |
126,24
|
0,1110
|
127,15
|
125,60
|
0,1400
|
11.819.228,5
|
| 23-02-2026 |
126,10
|
-1,8447
|
129,80
|
125,03
|
-2,3700
|
10.313.984,3
|
| 20-02-2026 |
128,47
|
2,8912
|
128,48
|
123,81
|
3,6100
|
14.792.093,2
|
| 19-02-2026 |
124,86
|
-0,2237
|
125,30
|
124,05
|
-0,2800
|
11.663.752,9
|
| 18-02-2026 |
125,14
|
-1,0985
|
127,16
|
124,90
|
-1,3900
|
12.607.248,6
|
| 17-02-2026 |
126,53
|
-0,3700
|
127,70
|
125,99
|
-0,4700
|
10.084.119,4
|
| 13-02-2026 |
127,00
|
1,7220
|
127,56
|
124,75
|
2,1500
|
12.525.520,7
|
| 12-02-2026 |
124,85
|
-3,5460
|
130,70
|
124,72
|
-4,5900
|
19.719.713,7
|
| 11-02-2026 |
129,44
|
1,8731
|
130,17
|
127,39
|
2,3800
|
15.821.603,6
|
| 10-02-2026 |
127,06
|
-0,0943
|
127,67
|
126,40
|
-0,1200
|
10.430.512,7
|
| 09-02-2026 |
127,18
|
-0,1256
|
127,74
|
125,37
|
-0,1600
|
11.154.593,1
|
| 06-02-2026 |
127,34
|
-0,0902
|
128,28
|
126,34
|
-0,1150
|
21.451.033,4
|
| 05-02-2026 |
127,45
|
-1,0365
|
128,76
|
126,49
|
-1,3350
|
--
|
| 04-02-2026 |
128,79
|
0,6722
|
131,86
|
128,01
|
0,8599
|
28.024.190,8
|
| 03-02-2026 |
127,93
|
2,6725
|
128,39
|
124,65
|
3,3300
|
18.715.218,7
|
| 02-02-2026 |
124,60
|
1,3956
|
124,70
|
121,88
|
1,7150
|
11.049.908,2
|
| 30-01-2026 |
122,88
|
-0,3284
|
123,23
|
121,20
|
-0,4050
|
6.578.453,3
|
| 29-01-2026 |
123,29
|
0,1543
|
123,98
|
121,76
|
0,1900
|
20.729.861,4
|
| 28-01-2026 |
123,10
|
1,8955
|
125,35
|
122,14
|
2,2900
|
21.091.702,4
|
| 27-01-2026 |
120,81
|
-1,0727
|
121,45
|
116,67
|
-1,3100
|
26.919.161,5
|
| 26-01-2026 |
122,12
|
0,1147
|
122,56
|
120,33
|
0,1400
|
14.767.329,7
|
| 23-01-2026 |
121,98
|
-1,2787
|
123,98
|
121,39
|
-1,5800
|
8.131.659,9
|
| 22-01-2026 |
123,56
|
0,2677
|
124,50
|
122,87
|
0,3300
|
13.707.984,1
|
| 21-01-2026 |
123,23
|
3,2336
|
123,89
|
120,04
|
3,8600
|
9.278.786,0
|
| 20-01-2026 |
--
|
--
|
--
|
--
|
--
|
7.942.295,8
|
