Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Palantir Tchnlg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-03-2026 | -- | -- | -- | -- | -- | 376.833.753,8 |
| 23-03-2026 | 160,80 | 6,6666 | 161,08 | 153,27 | 10,050 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 196.260.902,1 |
| 20-03-2026 | 150,75 | -3,1791 | 156,60 | 149,09 | -4,9500 | 184.746.350,1 |
| 19-03-2026 | 155,70 | 1,9179 | 156,14 | 150,52 | 2,9300 | 160.043.767,9 |
| 18-03-2026 | 152,77 | -1,4895 | 156,69 | 152,62 | -2,3100 | 152.880.733,2 |
| 17-03-2026 | 155,08 | 1,5519 | 156,74 | 152,13 | 2,3700 | 169.634.933,5 |
| 16-03-2026 | 152,71 | 1,1659 | 153,86 | 151,18 | 1,7600 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 251.393.803,8 |
| 13-03-2026 | 150,95 | -1,6259 | 154,55 | 148,59 | -2,4950 | 306.231.647,8 |
| 12-03-2026 | 153,44 | 1,2170 | 155,88 | 151,00 | 1,8450 | 181.514.192,9 |
| 11-03-2026 | 151,60 | 0,2910 | 153,19 | 149,33 | 0,4400 | 237.476.000,2 |
| 10-03-2026 | 151,16 | -3,3627 | 156,59 | 150,14 | -5,2600 | 248.049.706,3 |
| 09-03-2026 | 156,42 | -0,4645 | 158,45 | 152,99 | -0,7299 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 523.194.875,9 |
| 06-03-2026 | 157,15 | 2,9479 | 161,43 | 150,34 | 4,5000 | 287.790.893,3 |
| 05-03-2026 | 152,65 | -0,3004 | 156,38 | 149,63 | -0,4600 | 350.526.329,8 |
| 04-03-2026 | 153,11 | 3,9584 | 154,51 | 148,06 | 5,8300 | 333.460.405,0 |
| 03-03-2026 | 147,28 | 1,4814 | 147,50 | 138,22 | 2,1500 | 355.933.025,6 |
| 02-03-2026 | 145,13 | 5,7567 | 147,14 | 140,53 | 7,9000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 273.585.621,9 |
| 27-02-2026 | 137,23 | 0,9415 | 138,09 | 133,98 | 1,2800 | 216.352.472,1 |
| 26-02-2026 | 135,95 | 1,3153 | 137,50 | 132,64 | 1,7650 | 250.497.982,4 |
| 25-02-2026 | 134,18 | 4,2213 | 136,08 | 129,19 | 5,4350 | 195.420.845,9 |
| 24-02-2026 | 128,75 | -1,4240 | 130,20 | 126,40 | -1,8600 | 180.711.708,4 |
| 23-02-2026 | 130,61 | -3,4449 | 132,00 | 127,40 | -4,6600 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 307.025.057,7 |
| 20-02-2026 | 135,27 | 0,2594 | 136,20 | 131,18 | 0,3500 | 219.972.425,3 |
| 19-02-2026 | 134,92 | -0,3250 | 136,14 | 131,01 | -0,4400 | 264.205.268,7 |
| 18-02-2026 | 135,36 | 1,7285 | 140,96 | 134,87 | 2,3000 | 216.519.358,2 |
| 17-02-2026 | 133,06 | 1,2402 | 134,30 | 127,32 | 1,6300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 266.364.251,7 |
| 13-02-2026 | 131,43 | 1,7496 | 133,54 | 126,23 | 2,2600 | 366.191.452,4 |
| 12-02-2026 | 129,17 | -4,7980 | 135,86 | 126,56 | -6,5100 | 249.789.582,9 |
| 11-02-2026 | 135,68 | -2,7104 | 139,25 | 132,97 | -3,7800 | 229.375.718,9 |
| 10-02-2026 | 139,46 | -2,4277 | 145,54 | 137,78 | -3,4700 | 268.644.777,8 |
| 09-02-2026 | 142,93 | 5,1884 | 145,87 | 134,80 | 7,0500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 314.625.967,5 |
| 06-02-2026 | 135,88 | 4,5391 | 137,66 | 132,34 | 5,9000 | 531.549.204,0 |
| 05-02-2026 | 129,98 | -6,8310 | 137,92 | 128,31 | -9,5300 | 497.604.602,3 |
| 04-02-2026 | 139,51 | -11,641 | 155,83 | 135,68 | -18,380 | 671.036.925,2 |
| 03-02-2026 | 157,89 | 6,7906 | 165,06 | 153,13 | 10,040 | 331.954.635,9 |
| 02-02-2026 | 147,85 | 0,8320 | 151,39 | 146,66 | 1,2200 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 235.920.292,1 |
| 30-01-2026 | 146,63 | -3,4057 | 151,00 | 145,14 | -5,1700 | 275.516.092,9 |
| 29-01-2026 | 151,80 | -3,5271 | 157,59 | 147,12 | -5,5500 | 205.747.686,0 |
| 28-01-2026 | 157,35 | -5,0449 | 165,03 | 157,24 | -8,3600 | 104.518.270,5 |
| 27-01-2026 | 165,71 | -1,0568 | 169,41 | 164,69 | -1,7700 | 118.488.669,8 |
| 26-01-2026 | 167,48 | -1,2791 | 170,57 | 167,33 | -2,1700 | -- |
