LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Pentair
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 86,520 | -2,1930 | 88,330 | 85,910 | -1,9400 | 3.190.007,7 |
| 19-03-2026 | 88,460 | 0,1698 | 89,220 | 86,550 | 0,1500 | 6.616.710,5 |
| 18-03-2026 | 88,310 | -1,1971 | 90,150 | 88,160 | -1,0700 | 5.382.266,1 |
| 17-03-2026 | 89,380 | 0,7098 | 90,190 | 88,730 | 0,6300 | 2.535.490,2 |
| 16-03-2026 | 88,750 | 0,5153 | 89,850 | 88,255 | 0,4550 | 2.859.657,4 |
| 13-03-2026 | 88,295 | -0,0509 | 89,780 | 88,030 | -0,0450 | 4.552.546,5 |
| 12-03-2026 | 88,340 | -2,8162 | 90,990 | 88,230 | -2,5600 | 5.005.453,9 |
| 11-03-2026 | 90,900 | 0,8207 | 90,900 | 88,550 | 0,7400 | 8.250.588,5 |
| 10-03-2026 | 90,160 | -2,2125 | 92,510 | 90,121 | -2,0400 | 4.473.832,0 |
| 09-03-2026 | 92,200 | 0,0434 | 92,720 | 88,740 | 0,0400 | 8.465.992,6 |
| 06-03-2026 | 92,160 | -3,9599 | 95,395 | 92,070 | -3,8000 | 3.643.528,1 |
| 05-03-2026 | 95,960 | -0,9905 | 97,080 | 94,350 | -0,9600 | 8.214.756,4 |
| 04-03-2026 | 96,920 | -0,6763 | 98,280 | 95,700 | -0,6600 | 5.579.737,8 |
| 03-03-2026 | 97,580 | -0,5300 | 98,090 | 94,840 | -0,5200 | 11.317.789,7 |
| 02-03-2026 | 98,100 | -1,0390 | 98,910 | 96,350 | -1,0300 | 3.606.866,2 |
| 27-02-2026 | 99,130 | -1,2649 | 100,02 | 98,410 | -1,2700 | 6.739.489,8 |
| 26-02-2026 | 100,40 | -0,4363 | 101,68 | 99,130 | -0,4400 | 4.353.048,3 |
| 25-02-2026 | 100,84 | -1,9828 | 104,19 | 100,78 | -2,0400 | 9.598.446,9 |
| 24-02-2026 | 102,88 | 1,2299 | 103,15 | 101,36 | 1,2500 | 4.733.351,7 |
| 23-02-2026 | 101,63 | -0,3822 | 102,74 | 100,57 | -0,3900 | 3.425.955,8 |
| 20-02-2026 | 102,02 | 1,5730 | 103,40 | 100,50 | 1,5800 | 10.987.705,9 |
| 19-02-2026 | 100,44 | -1,2971 | 101,64 | 99,930 | -1,3200 | 3.569.078,4 |
| 18-02-2026 | 101,76 | 2,0150 | 101,98 | 99,730 | 2,0100 | 3.962.658,7 |
| 17-02-2026 | 99,750 | -1,5981 | 101,81 | 99,130 | -1,6200 | 3.588.927,3 |
| 13-02-2026 | 101,37 | 1,6750 | 101,75 | 99,450 | 1,6700 | 4.612.909,8 |
| 12-02-2026 | 99,700 | -0,8157 | 103,15 | 99,230 | -0,8200 | 13.670.283,9 |
| 11-02-2026 | 100,52 | 1,9534 | 100,80 | 98,600 | 1,9260 | 5.455.241,8 |
| 10-02-2026 | 98,594 | 1,1013 | 99,080 | 97,590 | 1,0740 | 3.396.768,8 |
| 09-02-2026 | 97,520 | 0,2055 | 98,770 | 96,960 | 0,1999 | 4.567.630,7 |
| 06-02-2026 | 97,320 | 2,5176 | 98,000 | 95,490 | 2,3900 | 6.461.865,3 |
| 05-02-2026 | 94,930 | -2,4357 | 97,030 | 94,330 | -2,3700 | 11.266.167,1 |
| 04-02-2026 | 97,300 | 2,6912 | 98,715 | 92,950 | 2,5500 | 25.053.976,3 |
| 03-02-2026 | 94,750 | -10,274 | 103,52 | 93,970 | -10,850 | 44.132.170,9 |
| 02-02-2026 | 105,60 | 0,2087 | 107,53 | 105,16 | 0,2200 | 12.425.500,2 |
| 30-01-2026 | 105,38 | -0,4947 | 106,10 | 104,24 | -0,5240 | 3.459.057,2 |
| 29-01-2026 | 105,90 | 0,7170 | 107,07 | 104,28 | 0,7540 | 5.448.562,7 |
| 28-01-2026 | 105,15 | -2,2860 | 107,11 | 104,08 | -2,4600 | 6.154.401,5 |
| 27-01-2026 | 107,61 | -0,3887 | 108,07 | 106,85 | -0,4200 | -- |
| 26-01-2026 | 108,03 | 0,4276 | 108,37 | 107,45 | 0,4600 | 2.382.299,3 |
| 23-01-2026 | 107,57 | -0,2781 | 108,19 | 106,79 | -0,5700 | 2.299.448,3 |
| 22-01-2026 | 108,14 | 0,9239 | 109,09 | 107,43 | 0,9900 | 2.692.681,1 |
| 21-01-2026 | 107,15 | 2,6832 | 108,07 | 104,77 | 2,8000 | 3.451.622,1 |
