Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-02-2026 |
85,020
|
-0,0587
|
85,580
|
83,980
|
-0,0500
|
--
|
| 12-02-2026 |
85,070
|
1,8802
|
85,440
|
83,080
|
1,5700
|
--
|
| 11-02-2026 |
83,500
|
0,9429
|
84,240
|
82,100
|
0,7800
|
--
|
| 10-02-2026 |
82,720
|
3,1936
|
82,850
|
80,360
|
2,5600
|
--
|
| 09-02-2026 |
80,160
|
-0,5459
|
80,820
|
79,700
|
-0,4400
|
--
|
| 06-02-2026 |
80,600
|
0,3735
|
80,940
|
79,080
|
0,3000
|
--
|
| 05-02-2026 |
80,300
|
0,7022
|
80,620
|
78,900
|
0,5600
|
--
|
| 04-02-2026 |
79,740
|
4,7556
|
79,820
|
76,200
|
3,6200
|
--
|
| 03-02-2026 |
76,120
|
2,3944
|
76,900
|
74,700
|
1,7800
|
--
|
| 02-02-2026 |
74,340
|
-1,1173
|
76,260
|
74,340
|
-0,8400
|
--
|
| 30-01-2026 |
75,180
|
1,4985
|
75,730
|
73,920
|
1,1100
|
--
|
| 29-01-2026 |
74,070
|
-0,0404
|
78,320
|
73,680
|
-0,0300
|
--
|
| 28-01-2026 |
74,100
|
1,1189
|
74,420
|
72,120
|
0,8200
|
--
|
| 27-01-2026 |
73,280
|
-2,7600
|
75,480
|
73,060
|
-2,0800
|
--
|
| 26-01-2026 |
75,360
|
0,0000
|
75,900
|
75,010
|
0,0000
|
--
|
| 23-01-2026 |
75,360
|
-1,3225
|
76,660
|
75,280
|
-1,0100
|
--
|
| 22-01-2026 |
76,370
|
0,2230
|
77,360
|
76,240
|
0,1700
|
--
|
| 21-01-2026 |
76,200
|
3,0844
|
77,020
|
74,240
|
2,2800
|
--
|
| 20-01-2026 |
73,920
|
0,3257
|
74,200
|
72,880
|
0,2400
|
--
|
| 19-01-2026 |
73,680
|
-1,8516
|
73,960
|
72,680
|
-1,3900
|
--
|
| 16-01-2026 |
75,070
|
-1,1716
|
76,400
|
74,950
|
-0,8900
|
--
|
| 15-01-2026 |
75,960
|
0,5027
|
76,120
|
75,020
|
0,3800
|
--
|
| 14-01-2026 |
75,580
|
0,1059
|
76,420
|
74,560
|
0,0800
|
--
|
| 13-01-2026 |
75,500
|
1,3967
|
76,380
|
74,700
|
1,0400
|
--
|
| 12-01-2026 |
74,460
|
0,0000
|
74,580
|
73,620
|
0,0000
|
--
|
| 09-01-2026 |
74,460
|
0,4722
|
75,840
|
73,880
|
0,3500
|
--
|
| 08-01-2026 |
74,110
|
2,7877
|
74,720
|
72,340
|
2,0100
|
--
|
| 07-01-2026 |
72,100
|
-1,5027
|
73,660
|
71,300
|
-1,1000
|
--
|
| 06-01-2026 |
73,200
|
-0,2860
|
73,490
|
72,280
|
-0,2100
|
--
|
| 05-01-2026 |
73,410
|
0,5616
|
73,640
|
71,980
|
0,4100
|
--
|
| 02-01-2026 |
73,000
|
0,2196
|
73,780
|
72,410
|
0,1600
|
--
|
| 31-12-2025 |
72,840
|
-0,3829
|
73,080
|
72,680
|
-0,2800
|
--
|
| 30-12-2025 |
73,120
|
0,4119
|
73,210
|
72,640
|
0,3000
|
--
|
| 29-12-2025 |
72,820
|
-0,1097
|
73,440
|
72,620
|
-0,0800
|
--
|
| 24-12-2025 |
72,900
|
0,0411
|
73,300
|
72,820
|
0,0300
|
--
|
| 23-12-2025 |
72,870
|
-1,5270
|
74,020
|
72,840
|
-1,1300
|
--
|
| 22-12-2025 |
74,000
|
-2,7978
|
76,120
|
73,900
|
-2,1300
|
--
|
| 19-12-2025 |
76,130
|
-1,2837
|
76,550
|
75,850
|
-0,9900
|
--
|
| 18-12-2025 |
77,120
|
0,6788
|
77,780
|
76,460
|
0,5200
|
--
|
| 17-12-2025 |
76,600
|
-0,5194
|
77,020
|
75,340
|
-0,4000
|
--
|
| 16-12-2025 |
77,000
|
0,9438
|
77,720
|
75,780
|
0,7200
|
--
|
| 15-12-2025 |
76,280
|
0,1312
|
76,620
|
75,560
|
0,1000
|
--
|
