Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
15,315
|
-0,2280
|
15,370
|
15,207
|
-0,0350
|
--
|
| 17-02-2026 |
15,350
|
2,0442
|
15,370
|
15,122
|
0,3075
|
--
|
| 16-02-2026 |
15,042
|
-1,4252
|
15,205
|
14,945
|
-0,2175
|
--
|
| 13-02-2026 |
15,260
|
0,3287
|
15,315
|
14,980
|
0,0500
|
--
|
| 12-02-2026 |
15,210
|
1,0295
|
15,322
|
14,835
|
0,1550
|
--
|
| 11-02-2026 |
15,055
|
4,5486
|
15,212
|
14,075
|
0,6550
|
--
|
| 10-02-2026 |
14,400
|
3,1518
|
14,400
|
14,130
|
0,4400
|
--
|
| 09-02-2026 |
13,960
|
-0,7818
|
14,435
|
13,705
|
-0,1100
|
--
|
| 06-02-2026 |
14,070
|
-1,5395
|
14,240
|
14,050
|
-0,2200
|
--
|
| 05-02-2026 |
14,290
|
-2,2571
|
14,505
|
13,960
|
-0,3300
|
--
|
| 04-02-2026 |
14,620
|
1,3518
|
14,860
|
14,460
|
0,1950
|
--
|
| 03-02-2026 |
14,425
|
1,6740
|
14,470
|
14,195
|
0,2375
|
--
|
| 02-02-2026 |
14,187
|
0,8351
|
14,260
|
13,972
|
0,1175
|
--
|
| 30-01-2026 |
14,070
|
-1,9170
|
14,450
|
14,030
|
-0,2750
|
--
|
| 29-01-2026 |
14,345
|
-0,5545
|
14,580
|
14,345
|
-0,0800
|
--
|
| 28-01-2026 |
14,425
|
1,3703
|
14,425
|
14,155
|
0,1950
|
--
|
| 27-01-2026 |
14,230
|
0,8147
|
14,292
|
14,100
|
0,1150
|
--
|
| 26-01-2026 |
14,115
|
0,5341
|
14,180
|
14,075
|
0,0750
|
--
|
| 23-01-2026 |
14,040
|
-0,6017
|
14,150
|
13,925
|
-0,0850
|
--
|
| 22-01-2026 |
14,125
|
0,5338
|
14,220
|
13,785
|
0,0750
|
--
|
| 21-01-2026 |
14,050
|
-0,3546
|
14,150
|
13,915
|
-0,0500
|
--
|
| 20-01-2026 |
14,100
|
0,0709
|
14,137
|
13,860
|
0,0100
|
--
|
| 19-01-2026 |
14,090
|
-0,1771
|
14,177
|
13,955
|
-0,0250
|
--
|
| 16-01-2026 |
14,115
|
0,3554
|
14,125
|
13,910
|
0,0500
|
--
|
| 15-01-2026 |
14,065
|
4,1466
|
14,097
|
13,195
|
0,5600
|
--
|
| 14-01-2026 |
13,505
|
-2,3852
|
13,857
|
13,480
|
-0,3300
|
--
|
| 13-01-2026 |
13,835
|
-1,9489
|
14,540
|
13,795
|
-0,2750
|
--
|
| 12-01-2026 |
14,110
|
0,8217
|
14,182
|
13,882
|
0,1150
|
--
|
| 09-01-2026 |
13,995
|
0,7559
|
14,035
|
13,850
|
0,1050
|
--
|
| 08-01-2026 |
13,890
|
-0,3944
|
14,040
|
13,755
|
-0,0550
|
--
|
| 07-01-2026 |
13,945
|
2,3674
|
13,975
|
13,550
|
0,3225
|
--
|
| 06-01-2026 |
13,622
|
0,0183
|
13,775
|
13,497
|
0,0025
|
--
|
| 05-01-2026 |
13,620
|
-0,1100
|
13,700
|
13,435
|
-0,0150
|
--
|
| 02-01-2026 |
13,635
|
0,4234
|
13,640
|
13,470
|
0,0575
|
--
|
| 31-12-2025 |
13,577
|
-0,2387
|
13,625
|
13,540
|
-0,0325
|
--
|
| 30-12-2025 |
13,610
|
1,1144
|
13,615
|
13,400
|
0,1500
|
--
|
| 29-12-2025 |
13,460
|
1,0131
|
13,595
|
13,265
|
0,1350
|
--
|
| 24-12-2025 |
13,325
|
0,5091
|
13,350
|
13,240
|
0,0675
|
--
|
| 23-12-2025 |
13,257
|
0,2457
|
13,290
|
13,140
|
0,0325
|
--
|
| 22-12-2025 |
13,225
|
0,1893
|
13,240
|
13,080
|
0,0250
|
--
|
| 19-12-2025 |
13,200
|
-2,2584
|
13,375
|
13,160
|
-0,3050
|
--
|
| 18-12-2025 |
13,505
|
1,0097
|
13,520
|
13,190
|
0,1350
|
--
|
