La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
PG&E
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 6.437,9 |
| 20-03-2026 | 17,333 | -4,8160 | 18,280 | 17,290 | -0,8770 | 16.718.932,7 |
| 19-03-2026 | 18,210 | 0,1374 | 18,330 | 18,000 | 0,0250 | 6.789.361,6 |
| 18-03-2026 | 18,185 | -1,0070 | 18,465 | 18,140 | -0,1850 | 9.279.656,3 |
| 17-03-2026 | 18,370 | -0,5144 | 18,750 | 18,325 | -0,0950 | 5.512.163,9 |
| 16-03-2026 | 18,465 | 1,7916 | 18,535 | 18,240 | 0,3250 | 5.796.299,1 |
| 13-03-2026 | 18,140 | 0,4429 | 18,400 | 18,110 | 0,0800 | 6.068.054,9 |
| 12-03-2026 | 18,060 | -0,4958 | 18,255 | 18,005 | -0,0900 | 12.147.441,8 |
| 11-03-2026 | 18,150 | -0,3841 | 18,365 | 18,080 | -0,0700 | 5.206.940,0 |
| 10-03-2026 | 18,220 | 0,2475 | 18,400 | 17,955 | 0,0450 | 5.187.715,6 |
| 09-03-2026 | 18,175 | 0,1101 | 18,640 | 17,920 | 0,0200 | 9.774.942,9 |
| 06-03-2026 | 18,155 | 0,2208 | 18,200 | 17,935 | 0,0400 | 8.460.636,5 |
| 05-03-2026 | 18,115 | -4,0010 | 18,715 | 17,975 | -0,7550 | 15.985.258,7 |
| 04-03-2026 | 18,870 | -0,2379 | 19,010 | 18,835 | -0,0450 | 6.948.635,4 |
| 03-03-2026 | 18,915 | -0,9426 | 19,120 | 18,515 | -0,1800 | 9.834.816,5 |
| 02-03-2026 | 19,095 | 0,5000 | 19,150 | 18,800 | 0,0950 | 8.864.775,4 |
| 27-02-2026 | 19,000 | 0,6355 | 19,085 | 18,785 | 0,1200 | 6.599.231,1 |
| 26-02-2026 | 18,880 | 1,1518 | 18,880 | 18,605 | 0,2150 | -- |
| 25-02-2026 | 18,665 | -0,0802 | 18,705 | 18,325 | -0,0150 | 6.484.829,5 |
| 24-02-2026 | 18,680 | 1,0002 | 18,710 | 18,400 | 0,1850 | 5.537.403,3 |
| 23-02-2026 | 18,495 | 0,8176 | 18,555 | 18,350 | 0,1500 | 7.298.958,3 |
| 20-02-2026 | 18,345 | 1,3535 | 18,385 | 18,035 | 0,2450 | 7.843.681,9 |
| 19-02-2026 | 18,100 | 1,2870 | 18,215 | 17,740 | 0,2300 | 9.263.029,8 |
| 18-02-2026 | 17,870 | -0,8048 | 18,070 | 17,675 | -0,1450 | 6.901.259,7 |
| 17-02-2026 | 18,015 | -0,6890 | 18,370 | 17,915 | -0,1250 | 7.259.528,6 |
| 13-02-2026 | 18,140 | 3,3323 | 18,200 | 17,685 | 0,5850 | 15.664.347,3 |
| 12-02-2026 | 17,555 | 2,6608 | 17,880 | 17,100 | 0,4550 | 27.645.603,9 |
| 11-02-2026 | 17,100 | 2,1810 | 17,145 | 16,680 | 0,3650 | 10.953.143,2 |
| 10-02-2026 | 16,735 | 2,4487 | 16,790 | 16,305 | 0,4000 | 6.017.065,8 |
| 09-02-2026 | 16,335 | -0,3659 | 16,370 | 16,075 | -0,0600 | 4.387.673,0 |
| 06-02-2026 | 16,395 | 0,8302 | 16,490 | 16,090 | 0,1350 | 6.352.116,3 |
| 05-02-2026 | 16,260 | 0,2466 | 16,310 | 16,020 | 0,0400 | 7.119.713,0 |
| 04-02-2026 | 16,220 | 5,8401 | 16,240 | 15,470 | 0,8950 | 13.090.727,3 |
| 03-02-2026 | 15,325 | 1,5909 | 15,410 | 15,040 | 0,2400 | 7.737.260,7 |
| 02-02-2026 | 15,085 | -2,1407 | 15,500 | 15,075 | -0,3300 | 6.733.727,4 |
| 30-01-2026 | 15,415 | 1,8500 | 15,420 | 15,100 | 0,2800 | 6.494.414,1 |
| 29-01-2026 | 15,135 | 1,4070 | 15,165 | 14,900 | 0,2100 | 8.329.784,2 |
| 28-01-2026 | 14,925 | -1,4526 | 15,195 | 14,875 | -0,2200 | 7.340.185,7 |
| 27-01-2026 | 15,145 | -0,3290 | 15,310 | 15,065 | -0,0500 | 5.467.775,7 |
| 26-01-2026 | 15,195 | 1,8090 | 15,275 | 14,935 | 0,2700 | 5.992.119,9 |
| 23-01-2026 | 14,925 | -1,0934 | 15,155 | 14,775 | -0,1650 | 11.760.091,9 |
