Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
Phillips 66
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 19.861,5 |
| 20-03-2026 | 175,51 | -1,5978 | 178,88 | 174,99 | -2,8500 | 19.024.952,2 |
| 19-03-2026 | 178,36 | 3,2295 | 179,06 | 173,55 | 5,5800 | -- |
| 18-03-2026 | 172,78 | 0,0347 | 177,36 | 172,78 | 0,0600 | 27.746.329,0 |
| 17-03-2026 | 172,72 | -0,4438 | 175,04 | 171,65 | -0,7700 | 23.567.131,0 |
| 16-03-2026 | 173,49 | 0,4051 | 174,60 | 171,73 | 0,7000 | 19.148.941,9 |
| 13-03-2026 | 172,79 | -0,7581 | 176,10 | 172,20 | -1,3200 | 21.597.336,0 |
| 12-03-2026 | 174,11 | 2,7197 | 178,34 | 169,50 | 4,6100 | 46.034.078,3 |
| 11-03-2026 | 169,50 | 4,3205 | 169,50 | 163,87 | 7,0200 | -- |
| 10-03-2026 | 162,48 | -0,3251 | 165,83 | 160,94 | -0,5300 | 20.208.001,8 |
| 09-03-2026 | 163,01 | -1,7656 | 168,02 | 161,84 | -2,9300 | 33.044.976,6 |
| 06-03-2026 | 165,94 | -0,3123 | 167,63 | 161,71 | -0,5200 | 19.320.620,2 |
| 05-03-2026 | 166,46 | 1,0502 | 169,66 | 164,48 | 1,7300 | 29.003.616,9 |
| 04-03-2026 | 164,73 | 3,1109 | 165,07 | 158,31 | 4,9700 | -- |
| 03-03-2026 | 159,76 | -0,2435 | 163,05 | 156,20 | -0,3900 | 15.452.982,1 |
| 02-03-2026 | 160,15 | 3,8182 | 160,66 | 156,03 | 5,8900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 17.249.538,2 |
| 27-02-2026 | 154,26 | 1,2071 | 154,26 | 149,71 | 1,8400 | -- |
| 26-02-2026 | 152,42 | 0,3225 | 154,17 | 149,40 | 0,4900 | 10.654.052,5 |
| 25-02-2026 | 151,93 | -1,5614 | 155,41 | 149,73 | -2,4100 | 14.823.710,2 |
| 24-02-2026 | 154,34 | -0,3229 | 155,23 | 152,09 | -0,5000 | 7.292.652,9 |
| 23-02-2026 | 154,84 | 0,2265 | 157,07 | 152,27 | 0,3500 | 11.280.090,8 |
| 20-02-2026 | 155,76 | 0,2026 | 157,04 | 154,36 | 0,3150 | 13.283.420,5 |
| 19-02-2026 | 155,44 | -1,2232 | 158,90 | 155,11 | -1,9250 | 11.252.745,1 |
| 18-02-2026 | 157,37 | -0,5183 | 160,42 | 156,85 | -0,8200 | 20.120.936,5 |
| 17-02-2026 | 158,19 | -1,0013 | 162,26 | 156,30 | -1,6000 | 6.459.633,2 |
| 13-02-2026 | 159,79 | 2,2590 | 159,80 | 155,39 | 3,5300 | 7.904.968,0 |
| 12-02-2026 | 156,26 | -3,2625 | 163,78 | 156,09 | -5,2700 | 11.112.689,1 |
| 11-02-2026 | 161,53 | 2,6891 | 161,53 | 159,10 | 4,2300 | 8.087.466,8 |
| 10-02-2026 | 157,30 | -0,1143 | 157,63 | 155,83 | -0,1799 | 10.630.468,8 |
| 09-02-2026 | 157,48 | -0,1964 | 159,01 | 156,31 | -0,3100 | 11.487.208,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 13.047.626,5 |
| 06-02-2026 | 157,79 | 2,1889 | 159,15 | 155,03 | 3,3800 | -- |
| 05-02-2026 | 154,41 | -0,1099 | 154,45 | 150,55 | -0,1700 | 16.945.068,2 |
| 04-02-2026 | 154,58 | 4,3754 | 155,99 | 149,13 | 6,4800 | 29.978.771,0 |
| 03-02-2026 | 148,10 | 4,1234 | 148,10 | 141,57 | 5,8650 | 25.161.234,5 |
| 02-02-2026 | 142,23 | -0,9436 | 143,12 | 140,26 | -1,3550 | 8.817.397,9 |
| 30-01-2026 | 143,59 | -0,3539 | 144,22 | 140,64 | -0,5100 | 7.329.467,3 |
| 29-01-2026 | 144,10 | 1,4431 | 147,98 | 143,99 | 2,0500 | 11.142.411,5 |
| 28-01-2026 | 142,05 | 1,4425 | 142,37 | 140,56 | 2,0200 | 6.712.206,5 |
| 27-01-2026 | 140,03 | -0,2493 | 142,50 | 139,60 | -0,3500 | -- |
| 26-01-2026 | 140,38 | -0,7915 | 142,79 | 139,95 | -1,1200 | 5.035.188,2 |
| 23-01-2026 | 141,50 | -0,3099 | 146,78 | 141,47 | -0,4400 | 8.209.915,1 |
