Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
PNC Finl Ser
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 203,97 | 1,1329 | 207,11 | 203,28 | 2,2850 | 20.377.968,9 |
| 20-03-2026 | 201,68 | -0,1855 | 203,41 | 199,63 | -0,3750 | 22.542.178,3 |
| 19-03-2026 | 202,06 | 0,4573 | 203,21 | 197,56 | 0,9199 | 19.872.133,1 |
| 18-03-2026 | 201,14 | -1,3294 | 206,83 | 200,56 | -2,7100 | 30.205.032,0 |
| 17-03-2026 | 203,85 | 1,5948 | 205,80 | 202,81 | 3,2000 | 20.403.079,6 |
| 16-03-2026 | 200,65 | -0,2386 | 205,42 | 200,49 | -0,4799 | 16.804.863,1 |
| 13-03-2026 | 201,13 | -0,7696 | 205,69 | 200,53 | -1,5600 | 29.746.977,9 |
| 12-03-2026 | 202,69 | -1,3913 | 203,83 | 201,31 | -2,8600 | 23.852.752,6 |
| 11-03-2026 | 205,55 | -0,3828 | 206,75 | 203,38 | -0,7900 | 30.037.304,0 |
| 10-03-2026 | 206,34 | 0,4943 | 210,27 | 203,54 | 1,0150 | 34.871.774,4 |
| 09-03-2026 | 205,32 | -0,3760 | 206,02 | 198,50 | -0,7750 | 27.474.958,6 |
| 06-03-2026 | 206,10 | -2,9203 | 208,41 | 203,03 | -6,2000 | 25.350.875,1 |
| 05-03-2026 | 212,30 | -0,7340 | 213,43 | 210,50 | -1,5700 | 14.389.301,9 |
| 04-03-2026 | 213,87 | 0,3660 | 215,07 | 212,69 | 0,7800 | 13.828.892,0 |
| 03-03-2026 | 213,09 | -0,5321 | 216,11 | 208,64 | -1,1400 | 19.385.981,2 |
| 02-03-2026 | 214,23 | 0,9571 | 215,00 | 207,30 | 2,0310 | 42.632.671,3 |
| 27-02-2026 | 212,19 | -4,7495 | 220,83 | 210,36 | -10,581 | 25.647.153,1 |
| 26-02-2026 | 222,78 | 0,3920 | 226,98 | 221,34 | 0,8700 | 17.803.393,8 |
| 25-02-2026 | 221,91 | 1,8496 | 222,45 | 217,66 | 4,0300 | 17.136.712,8 |
| 24-02-2026 | 217,88 | -1,3045 | 220,50 | 216,40 | -2,8800 | 20.850.220,1 |
| 23-02-2026 | 220,76 | -5,2816 | 233,55 | 219,39 | -12,310 | 18.567.605,8 |
| 20-02-2026 | 233,07 | 1,2247 | 233,07 | 228,34 | 2,8200 | 14.439.920,1 |
| 19-02-2026 | 230,25 | -1,0783 | 232,59 | 227,92 | -2,5100 | 9.882.515,6 |
| 18-02-2026 | 232,76 | 0,6155 | 235,30 | 231,72 | 1,4240 | 21.284.737,0 |
| 17-02-2026 | 231,33 | 0,8659 | 233,33 | 228,28 | 1,9860 | 19.460.098,5 |
| 13-02-2026 | 229,35 | -0,1741 | 231,61 | 226,33 | -0,4000 | 21.845.190,9 |
| 12-02-2026 | 229,75 | -2,4457 | 237,91 | 227,38 | -5,7600 | 18.339.212,7 |
| 11-02-2026 | 235,51 | -2,0218 | 242,43 | 234,91 | -4,8600 | 20.934.467,3 |
| 10-02-2026 | 240,37 | -0,2200 | 242,13 | 236,69 | -0,5300 | 16.503.054,4 |
| 09-02-2026 | 240,90 | -0,6188 | 243,58 | 240,80 | -1,5000 | 14.064.816,3 |
| 06-02-2026 | 242,40 | 1,5713 | 243,94 | 239,66 | 3,7500 | 22.903.644,9 |
| 05-02-2026 | 238,65 | 0,5689 | 239,25 | 235,21 | 1,3500 | 33.639.433,5 |
| 04-02-2026 | 237,30 | 1,4839 | 240,29 | 235,11 | 3,4700 | 24.881.869,6 |
| 03-02-2026 | 233,83 | 2,7372 | 234,29 | 228,14 | 6,2300 | -- |
| 02-02-2026 | 227,60 | 1,9074 | 227,88 | 223,00 | 4,2600 | 18.064.101,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 17.358.236,4 |
| 30-01-2026 | 223,34 | -0,5255 | 224,77 | 221,21 | -1,1800 | -- |
| 29-01-2026 | 224,52 | 1,4275 | 224,61 | 220,94 | 3,1600 | 15.869.355,9 |
| 28-01-2026 | 221,36 | -1,0371 | 223,96 | 219,42 | -2,3200 | 17.181.315,5 |
| 27-01-2026 | 223,68 | 1,3456 | 224,05 | 221,21 | 2,9700 | 12.245.005,7 |
| 26-01-2026 | 220,71 | 0,6246 | 221,66 | 219,17 | 1,3700 | 15.677.421,4 |
