LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
PPL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 36,570 | -2,8814 | 37,800 | 36,540 | -1,0850 | 9.203.740,4 |
| 19-03-2026 | 37,655 | -1,0251 | 38,280 | 37,340 | -0,3900 | 5.842.766,7 |
| 18-03-2026 | 38,045 | -1,0404 | 38,350 | 38,030 | -0,4000 | 3.975.093,5 |
| 17-03-2026 | 38,445 | -0,8126 | 38,940 | 38,385 | -0,3150 | 4.693.173,6 |
| 16-03-2026 | 38,760 | 0,5969 | 38,955 | 38,555 | 0,2300 | 5.436.101,5 |
| 13-03-2026 | 38,530 | 1,2083 | 38,955 | 38,370 | 0,4600 | 8.710.136,4 |
| 12-03-2026 | 38,070 | 1,1021 | 38,595 | 37,530 | 0,4150 | 6.562.486,6 |
| 11-03-2026 | 37,655 | -0,5546 | 37,905 | 37,460 | -0,2100 | 5.156.513,0 |
| 10-03-2026 | 37,865 | -1,1873 | 38,275 | 37,725 | -0,1699 | 4.157.932,9 |
| 09-03-2026 | 38,320 | -0,5966 | 38,470 | 37,640 | -0,2300 | 7.167.818,8 |
| 06-03-2026 | 38,550 | 1,5944 | 39,010 | 37,445 | 0,6050 | 18.397.828,7 |
| 05-03-2026 | 37,945 | -1,6968 | 38,350 | 37,690 | -0,6550 | 7.270.380,8 |
| 04-03-2026 | 38,600 | 0,9018 | 38,650 | 38,160 | 0,3450 | 7.655.094,0 |
| 03-03-2026 | 38,255 | -1,1754 | 38,645 | 37,680 | -0,4550 | 8.088.933,8 |
| 02-03-2026 | 38,710 | -0,6161 | 39,080 | 38,535 | -0,2400 | 5.779.039,9 |
| 27-02-2026 | 38,950 | 0,9590 | 39,040 | 38,550 | 0,3700 | 6.611.307,0 |
| 26-02-2026 | 38,580 | 0,8232 | 38,910 | 38,290 | 0,3150 | 9.666.860,9 |
| 25-02-2026 | 38,265 | 0,3882 | 38,445 | 37,510 | 0,1480 | 12.942.795,4 |
| 24-02-2026 | 38,117 | 2,3000 | 38,130 | 37,065 | 0,8570 | 22.918.047,1 |
| 23-02-2026 | 37,260 | -0,4807 | 37,295 | 36,460 | -0,1800 | 37.261.859,0 |
| 20-02-2026 | 37,440 | 1,2439 | 37,830 | 36,900 | 0,4600 | 14.935.829,5 |
| 19-02-2026 | 36,980 | 0,4891 | 37,160 | 36,720 | 0,1800 | 11.974.433,4 |
| 18-02-2026 | 36,800 | -2,0885 | 37,590 | 36,675 | -0,7850 | 8.679.590,9 |
| 17-02-2026 | 37,585 | -0,5819 | 38,140 | 37,505 | -0,2200 | 10.344.207,1 |
| 13-02-2026 | 37,805 | 3,2641 | 37,885 | 36,500 | 1,1950 | 12.944.235,6 |
| 12-02-2026 | 36,610 | 1,7142 | 36,990 | 36,060 | 0,6170 | 12.785.372,9 |
| 11-02-2026 | 35,993 | -0,1858 | 36,150 | 35,800 | -0,0670 | 18.556.997,3 |
| 10-02-2026 | 36,060 | 1,0650 | 36,475 | 35,600 | 0,3800 | 9.900.183,7 |
| 09-02-2026 | 35,680 | -0,7096 | 35,890 | 35,300 | -0,2550 | 8.634.538,4 |
| 06-02-2026 | 35,935 | 0,7711 | 36,235 | 35,610 | 0,2750 | 10.845.225,9 |
| 05-02-2026 | 35,660 | 1,5086 | 35,775 | 35,220 | 0,5300 | 9.936.980,6 |
| 04-02-2026 | 35,130 | -0,9864 | 35,960 | 35,100 | -0,3500 | 15.578.852,5 |
| 03-02-2026 | 35,480 | -0,9906 | 36,555 | 35,320 | -0,3550 | 14.870.128,3 |
| 02-02-2026 | 35,835 | -1,1448 | 36,340 | 35,790 | -0,4150 | 8.323.946,2 |
| 30-01-2026 | 36,250 | -0,1239 | 36,350 | 35,910 | -0,0450 | 9.261.830,7 |
| 29-01-2026 | 36,295 | -1,1170 | 37,060 | 36,210 | -0,4100 | 8.735.423,1 |
| 28-01-2026 | 36,705 | -0,0408 | 37,010 | 36,650 | -0,0150 | 7.322.940,3 |
| 27-01-2026 | 36,720 | 0,5751 | 36,910 | 36,380 | 0,2100 | 9.889.149,9 |
| 26-01-2026 | 36,510 | 0,8563 | 36,830 | 36,330 | 0,3100 | 5.622.480,1 |
| 23-01-2026 | 36,200 | -1,2008 | 36,610 | 35,925 | -0,4400 | 7.726.181,4 |
| 22-01-2026 | 36,640 | -1,4656 | 37,200 | 36,620 | -0,5450 | 8.208.329,4 |
| 21-01-2026 | 37,185 | 0,7723 | 37,200 | 36,630 | 0,2850 | -- |
