Mibro GS Pro2: así es el smartwatch perfecto para los amantes del pádel
Debido a sus buenas prestaciones, este modelo se pude considerara como multideporte y, además, su compatibilidad es excelente con los sistemas operativos.
Princip Financ
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 86,380 | 1,5160 | 87,240 | 85,700 | 1,2900 | 1.867.718,5 |
| 20-03-2026 | 85,090 | -0,9533 | 86,200 | 84,970 | -0,8190 | 7.930.858,4 |
| 19-03-2026 | 85,909 | -0,9123 | 86,920 | 85,140 | -0,7910 | 2.747.057,7 |
| 18-03-2026 | 86,700 | -1,1853 | 88,040 | 86,590 | -1,0400 | 2.272.431,4 |
| 17-03-2026 | 87,740 | 1,5156 | 88,990 | 87,130 | 1,3100 | 3.589.074,5 |
| 16-03-2026 | 86,430 | 0,7107 | 87,620 | 86,400 | 0,6100 | 3.329.876,1 |
| 13-03-2026 | 85,820 | -0,4523 | 87,350 | 85,810 | -0,3900 | 3.238.291,2 |
| 12-03-2026 | 86,210 | -2,2451 | 87,730 | 86,070 | -1,9800 | 5.482.050,3 |
| 11-03-2026 | 88,190 | -0,7986 | 89,650 | 87,130 | -0,7099 | 4.447.057,8 |
| 10-03-2026 | 89,700 | -0,9933 | 91,690 | 89,370 | -0,9000 | 4.522.845,6 |
| 09-03-2026 | 90,600 | -1,8045 | 91,160 | 88,000 | -1,6650 | 9.229.155,8 |
| 06-03-2026 | 92,265 | -1,3314 | 92,470 | 89,560 | -1,2450 | 4.949.099,9 |
| 05-03-2026 | 93,510 | -0,0106 | 94,060 | 92,680 | -0,0100 | 3.984.142,1 |
| 04-03-2026 | 93,520 | -0,1441 | 94,060 | 92,930 | -0,1350 | 4.788.123,6 |
| 03-03-2026 | 93,655 | -2,3002 | 94,300 | 90,790 | -2,2050 | 4.636.697,8 |
| 02-03-2026 | 95,860 | 0,4611 | 97,320 | 93,380 | 0,4400 | 4.152.776,4 |
| 27-02-2026 | 95,420 | -2,1333 | 97,220 | 93,250 | -2,0800 | 11.925.660,8 |
| 26-02-2026 | 97,500 | 2,9458 | 97,580 | 95,050 | 2,7900 | 8.718.226,7 |
| 25-02-2026 | 94,710 | -0,1612 | 95,120 | 93,810 | -0,1530 | 4.407.541,2 |
| 24-02-2026 | 94,863 | 2,3002 | 96,235 | 92,910 | 2,1330 | 11.932.983,8 |
| 23-02-2026 | 92,730 | -3,1439 | 96,300 | 91,860 | -3,0100 | 6.998.649,5 |
| 20-02-2026 | 95,740 | 3,8924 | 95,770 | 91,840 | 3,5870 | 8.756.808,7 |
| 19-02-2026 | 92,153 | -0,3320 | 92,500 | 90,950 | -0,3070 | 2.940.187,8 |
| 18-02-2026 | 92,460 | 0,5437 | 93,300 | 91,780 | 0,5000 | 3.449.642,9 |
| 17-02-2026 | 91,960 | 1,7594 | 92,360 | 90,170 | 1,5900 | 3.610.183,6 |
| 13-02-2026 | 90,370 | -0,1436 | 91,050 | 89,270 | -0,1300 | 3.828.471,8 |
| 12-02-2026 | 90,500 | -2,4574 | 94,130 | 89,750 | -2,2800 | 6.264.039,0 |
| 11-02-2026 | 92,780 | -0,8760 | 94,400 | 91,930 | -0,8200 | 4.482.654,8 |
| 10-02-2026 | 93,600 | -2,3881 | 95,750 | 91,520 | -2,2900 | 11.939.582,3 |
| 09-02-2026 | 95,890 | -1,4997 | 97,700 | 95,725 | -1,4600 | 5.197.706,3 |
| 06-02-2026 | 97,350 | 1,9158 | 97,880 | 96,330 | 1,8300 | 5.463.135,6 |
| 05-02-2026 | 95,520 | -0,9077 | 97,560 | 95,100 | -0,8750 | 5.278.949,0 |
| 04-02-2026 | 96,395 | 1,1490 | 96,760 | 94,870 | 1,0950 | 4.022.407,8 |
| 03-02-2026 | 95,300 | -0,7188 | 97,370 | 94,785 | -0,6900 | 3.989.266,3 |
| 02-02-2026 | 95,990 | 1,3226 | 96,380 | 94,415 | 1,2530 | 4.133.126,7 |
| 30-01-2026 | 94,737 | -0,0453 | 95,150 | 94,000 | -0,0430 | 3.235.087,5 |
| 29-01-2026 | 94,780 | 0,7976 | 95,270 | 93,970 | 0,7500 | 6.823.048,9 |
| 28-01-2026 | 94,030 | 1,9626 | 94,340 | 92,160 | 1,8100 | 4.030.391,2 |
| 27-01-2026 | 92,220 | -0,8600 | 93,880 | 91,960 | -0,8000 | 5.315.453,4 |
| 26-01-2026 | 93,020 | 1,9732 | 93,090 | 91,660 | 1,8000 | 3.434.758,4 |
| 23-01-2026 | 91,220 | -1,0092 | -- | -- | -0,9300 | 4.347.484,2 |
