La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Prudential Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 93,020 | 0,5404 | 93,430 | 92,350 | 0,5000 | 8.457.134,7 |
| 19-03-2026 | 92,520 | -0,4197 | 93,710 | 92,150 | -0,3900 | 9.163.677,0 |
| 18-03-2026 | 92,910 | -1,6617 | 94,650 | 92,850 | -1,5700 | 7.982.970,1 |
| 17-03-2026 | 94,480 | 1,3570 | 95,770 | 94,240 | 1,2650 | 6.252.153,0 |
| 16-03-2026 | 93,215 | 1,3426 | 94,460 | 92,870 | 1,2350 | 6.686.903,4 |
| 13-03-2026 | 91,980 | -0,3574 | 93,360 | 91,895 | -0,3300 | 7.081.480,1 |
| 12-03-2026 | 92,310 | -2,7599 | 94,650 | 92,190 | -2,6200 | 9.041.821,3 |
| 11-03-2026 | 94,930 | -0,5552 | 96,070 | 93,150 | -0,5300 | 10.184.991,9 |
| 10-03-2026 | 95,460 | -0,4899 | 96,750 | 94,200 | -0,4700 | 10.016.042,7 |
| 09-03-2026 | 95,930 | -1,1947 | 96,490 | 93,380 | -1,1600 | 11.512.937,0 |
| 06-03-2026 | 97,090 | -2,0776 | 97,180 | 94,860 | -2,0600 | 7.344.057,2 |
| 05-03-2026 | 99,150 | 0,3745 | 99,340 | 97,530 | 0,3700 | 9.334.175,5 |
| 04-03-2026 | 98,780 | 0,0303 | 99,440 | 98,300 | 0,0300 | 6.301.933,5 |
| 03-03-2026 | 98,750 | -1,1907 | 99,580 | 95,620 | -1,1900 | -- |
| 02-03-2026 | 99,940 | 1,5960 | 100,52 | 96,140 | 1,5700 | 8.709.512,5 |
| 27-02-2026 | 98,370 | -3,8228 | 101,90 | 97,480 | -3,9100 | 7.534.416,9 |
| 26-02-2026 | 102,28 | 1,3877 | 102,85 | 101,12 | 1,4000 | 3.818.371,4 |
| 25-02-2026 | 100,88 | 0,4880 | 101,08 | 99,210 | 0,4900 | -- |
| 24-02-2026 | 100,39 | -0,4955 | 102,14 | 99,490 | -0,5000 | 8.413.441,9 |
| 23-02-2026 | 100,89 | -2,4746 | 104,00 | 99,530 | -2,5600 | 6.087.173,5 |
| 20-02-2026 | 103,45 | 0,7400 | 103,85 | 101,82 | 0,7600 | 6.776.913,6 |
| 19-02-2026 | 102,69 | -1,5662 | 104,28 | 102,45 | -1,6340 | 3.239.275,9 |
| 18-02-2026 | 104,32 | 1,0010 | 105,46 | 103,58 | 1,0340 | 4.066.956,7 |
| 17-02-2026 | 103,29 | 0,0775 | 104,88 | 102,05 | 0,0800 | 6.911.971,8 |
| 13-02-2026 | 104,61 | 0,4706 | 105,27 | 103,02 | 0,4900 | 7.460.946,2 |
| 12-02-2026 | 104,12 | -1,0830 | 106,92 | 102,93 | -1,1400 | 6.809.280,0 |
| 11-02-2026 | 105,26 | 1,8678 | 105,56 | 103,26 | 1,9300 | 8.563.555,2 |
| 10-02-2026 | 103,33 | 1,1254 | 103,91 | 102,20 | 1,1500 | 5.707.567,4 |
| 09-02-2026 | 102,18 | -0,5740 | 103,75 | 102,15 | -0,5899 | 6.190.172,8 |
| 06-02-2026 | 102,77 | 2,9501 | 103,39 | 100,55 | 2,9450 | 11.457.585,9 |
| 05-02-2026 | 99,825 | -2,2856 | 102,42 | 99,350 | -2,3350 | 10.817.008,3 |
| 04-02-2026 | 102,16 | -4,6036 | 105,30 | 98,880 | -4,9300 | 22.872.402,6 |
| 03-02-2026 | 107,09 | -4,1442 | 112,33 | 106,90 | -4,6300 | 10.779.353,6 |
| 02-02-2026 | 111,72 | 0,5761 | 111,98 | 110,25 | 0,6400 | 5.912.302,7 |
| 30-01-2026 | 111,08 | 1,1105 | 111,13 | 109,08 | 1,2200 | 6.256.488,1 |
| 29-01-2026 | 109,86 | 1,9866 | 109,90 | 108,56 | 2,1400 | 4.964.181,6 |
| 28-01-2026 | 107,72 | 0,2792 | 108,21 | 106,90 | 0,3000 | 4.548.667,6 |
| 27-01-2026 | 107,42 | -1,4404 | 109,35 | 106,63 | -1,5700 | 7.177.157,5 |
| 26-01-2026 | 108,99 | 1,2165 | 109,48 | 108,07 | 1,3100 | 3.710.290,7 |
| 23-01-2026 | 107,68 | -0,9839 | 109,15 | 106,71 | -1,0700 | 4.494.594,9 |
