Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
11,215
|
1,8619
|
11,245
|
10,955
|
0,2050
|
--
|
| 17-02-2026 |
11,010
|
1,4980
|
11,035
|
10,835
|
0,1625
|
--
|
| 16-02-2026 |
10,847
|
1,6635
|
10,960
|
10,762
|
0,1775
|
--
|
| 13-02-2026 |
10,670
|
-1,5682
|
10,930
|
10,370
|
-0,1700
|
--
|
| 12-02-2026 |
10,840
|
-7,2314
|
11,730
|
10,677
|
-0,8450
|
--
|
| 11-02-2026 |
11,685
|
-0,4472
|
11,875
|
11,655
|
-0,0525
|
--
|
| 10-02-2026 |
11,737
|
-0,9911
|
11,890
|
11,565
|
-0,1175
|
--
|
| 09-02-2026 |
11,855
|
0,0421
|
12,000
|
11,710
|
0,0050
|
--
|
| 06-02-2026 |
11,850
|
0,7867
|
11,875
|
11,545
|
0,0925
|
--
|
| 05-02-2026 |
11,757
|
-3,6665
|
12,145
|
11,685
|
-0,4475
|
--
|
| 04-02-2026 |
12,205
|
0,2875
|
12,380
|
12,205
|
0,0350
|
--
|
| 03-02-2026 |
12,170
|
1,1007
|
12,280
|
12,005
|
0,1325
|
--
|
| 02-02-2026 |
12,037
|
0,0207
|
12,105
|
11,860
|
0,0025
|
--
|
| 30-01-2026 |
12,035
|
0,4171
|
12,090
|
11,935
|
0,0500
|
--
|
| 29-01-2026 |
11,985
|
0,0208
|
12,195
|
11,940
|
0,0025
|
--
|
| 28-01-2026 |
11,982
|
1,2676
|
12,025
|
11,825
|
0,1500
|
--
|
| 27-01-2026 |
11,832
|
1,4794
|
11,970
|
11,770
|
0,1725
|
--
|
| 26-01-2026 |
11,660
|
1,3472
|
11,660
|
11,552
|
0,1550
|
--
|
| 23-01-2026 |
11,505
|
-1,7086
|
11,740
|
11,495
|
-0,2000
|
--
|
| 22-01-2026 |
11,705
|
0,1925
|
11,885
|
11,700
|
0,0225
|
--
|
| 21-01-2026 |
11,682
|
0,0642
|
11,760
|
11,585
|
0,0075
|
--
|
| 20-01-2026 |
11,675
|
-2,0553
|
11,840
|
11,650
|
-0,2450
|
--
|
| 19-01-2026 |
11,920
|
0,7820
|
11,930
|
11,645
|
0,0925
|
--
|
| 16-01-2026 |
11,827
|
-0,1266
|
11,857
|
11,715
|
-0,0150
|
--
|
| 15-01-2026 |
11,842
|
0,7229
|
11,965
|
11,780
|
0,0850
|
--
|
| 14-01-2026 |
11,757
|
0,5774
|
11,875
|
11,600
|
0,0675
|
--
|
| 13-01-2026 |
11,690
|
0,4943
|
11,845
|
11,660
|
0,0575
|
--
|
| 12-01-2026 |
11,632
|
0,2369
|
11,695
|
11,435
|
0,0275
|
--
|
| 09-01-2026 |
11,605
|
-0,0860
|
11,630
|
11,475
|
-0,0100
|
--
|
| 08-01-2026 |
11,615
|
-0,1075
|
11,655
|
11,565
|
-0,0125
|
--
|
| 07-01-2026 |
11,627
|
-3,1445
|
12,015
|
11,605
|
-0,3775
|
--
|
| 06-01-2026 |
12,005
|
1,7804
|
12,125
|
11,795
|
0,2100
|
--
|
| 05-01-2026 |
11,795
|
2,2097
|
11,820
|
11,532
|
0,2550
|
--
|
| 02-01-2026 |
11,540
|
0,8520
|
11,720
|
11,510
|
0,0975
|
--
|
| 31-12-2025 |
11,442
|
-0,7588
|
11,545
|
11,440
|
-0,0875
|
--
|
| 30-12-2025 |
11,530
|
0,7426
|
11,552
|
11,405
|
0,0850
|
--
|
| 29-12-2025 |
11,445
|
-0,4998
|
11,550
|
11,410
|
-0,0575
|
--
|
| 24-12-2025 |
11,502
|
-0,4974
|
11,575
|
11,500
|
-0,0575
|
--
|
| 23-12-2025 |
11,560
|
0,4780
|
11,575
|
11,435
|
0,0550
|
--
|
| 22-12-2025 |
11,505
|
0,3488
|
11,510
|
11,410
|
0,0400
|
--
|
| 19-12-2025 |
11,465
|
1,1915
|
11,485
|
11,335
|
0,1350
|
--
|
