Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
98,920
|
-0,8916
|
99,140
|
95,120
|
-0,8900
|
--
|
| 16-02-2026 |
99,810
|
1,3196
|
100,72
|
98,360
|
1,3000
|
--
|
| 13-02-2026 |
98,510
|
-2,7541
|
100,80
|
92,440
|
-2,7900
|
--
|
| 12-02-2026 |
101,30
|
-2,6429
|
105,05
|
101,05
|
-2,7500
|
--
|
| 11-02-2026 |
104,05
|
-0,1918
|
105,75
|
102,80
|
-0,2000
|
--
|
| 10-02-2026 |
104,25
|
-1,3484
|
106,55
|
104,02
|
-1,4250
|
--
|
| 09-02-2026 |
105,67
|
2,8717
|
105,77
|
102,50
|
2,9500
|
--
|
| 06-02-2026 |
102,72
|
3,5429
|
102,85
|
97,620
|
3,5150
|
--
|
| 05-02-2026 |
99,210
|
-1,7479
|
102,30
|
97,860
|
-1,7650
|
--
|
| 04-02-2026 |
100,97
|
-1,7752
|
104,80
|
100,77
|
-1,8250
|
--
|
| 03-02-2026 |
102,80
|
1,8578
|
103,30
|
100,95
|
1,8750
|
--
|
| 02-02-2026 |
100,92
|
0,7738
|
102,15
|
97,580
|
0,7750
|
--
|
| 30-01-2026 |
100,15
|
1,1922
|
101,25
|
98,300
|
1,1800
|
--
|
| 29-01-2026 |
98,970
|
1,5285
|
102,40
|
97,960
|
1,4900
|
--
|
| 28-01-2026 |
97,480
|
-2,4419
|
101,20
|
96,870
|
-2,4400
|
--
|
| 27-01-2026 |
99,920
|
2,5451
|
100,70
|
97,600
|
2,4800
|
--
|
| 26-01-2026 |
97,440
|
0,4743
|
97,820
|
95,880
|
0,4600
|
--
|
| 23-01-2026 |
96,980
|
0,0206
|
97,000
|
94,700
|
0,0200
|
--
|
| 22-01-2026 |
96,960
|
3,0612
|
97,640
|
93,520
|
2,8800
|
--
|
| 21-01-2026 |
94,080
|
0,0957
|
95,000
|
92,680
|
0,0900
|
--
|
| 20-01-2026 |
93,990
|
0,4595
|
94,430
|
90,150
|
0,4300
|
--
|
| 19-01-2026 |
93,560
|
-1,8052
|
94,680
|
92,960
|
-1,7200
|
--
|
| 16-01-2026 |
95,280
|
1,8383
|
95,280
|
92,920
|
1,7200
|
--
|
| 15-01-2026 |
93,560
|
4,7000
|
93,560
|
90,730
|
4,2000
|
--
|
| 14-01-2026 |
89,360
|
3,6178
|
90,980
|
85,460
|
3,1200
|
--
|
| 13-01-2026 |
86,240
|
0,7476
|
86,860
|
85,040
|
0,6399
|
--
|
| 12-01-2026 |
85,600
|
-2,2384
|
86,800
|
84,660
|
-1,9600
|
--
|
| 09-01-2026 |
87,560
|
0,2059
|
88,260
|
86,220
|
0,1800
|
--
|
| 08-01-2026 |
87,380
|
-4,5653
|
91,920
|
87,380
|
-4,1800
|
--
|
| 07-01-2026 |
91,560
|
0,9259
|
92,520
|
90,630
|
0,8400
|
--
|
| 06-01-2026 |
90,720
|
-0,9931
|
91,460
|
90,240
|
-0,9100
|
--
|
| 05-01-2026 |
91,630
|
2,1971
|
91,820
|
89,630
|
1,9700
|
--
|
| 02-01-2026 |
89,660
|
3,5932
|
89,980
|
85,980
|
3,1100
|
--
|
| 30-12-2025 |
86,550
|
0,8506
|
86,700
|
84,580
|
0,7299
|
--
|
| 29-12-2025 |
85,820
|
-0,0698
|
86,480
|
84,580
|
-0,0599
|
--
|
| 23-12-2025 |
85,880
|
-0,0581
|
86,140
|
84,740
|
-0,0500
|
--
|
| 22-12-2025 |
85,930
|
1,0228
|
86,580
|
85,220
|
0,8700
|
--
|
| 19-12-2025 |
85,060
|
0,8058
|
85,810
|
83,680
|
0,6800
|
--
|
| 18-12-2025 |
84,380
|
2,9903
|
84,740
|
81,580
|
2,4500
|
--
|
