Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
118,93
|
3,8599
|
119,51
|
117,00
|
4,4200
|
1.773.099,2
|
| 20-03-2026 |
114,51
|
-2,8011
|
117,53
|
113,59
|
-3,3000
|
7.526.456,5
|
| 19-03-2026 |
117,81
|
0,6578
|
118,09
|
115,36
|
0,7700
|
12.764.993,4
|
| 18-03-2026 |
117,04
|
-4,0891
|
121,80
|
116,96
|
-4,9900
|
7.473.639,1
|
| 17-03-2026 |
122,03
|
0,0984
|
123,24
|
121,29
|
0,1199
|
4.926.073,8
|
| 16-03-2026 |
122,17
|
2,4400
|
122,20
|
119,59
|
2,9100
|
11.434.081,7
|
| 13-03-2026 |
119,26
|
-0,9715
|
122,63
|
119,10
|
-1,1700
|
5.254.615,8
|
| 12-03-2026 |
120,43
|
-2,4384
|
122,66
|
120,23
|
-3,0100
|
10.669.290,9
|
| 11-03-2026 |
123,44
|
-0,7717
|
124,47
|
122,11
|
-0,9600
|
9.335.353,7
|
| 10-03-2026 |
124,40
|
-1,7843
|
127,03
|
124,02
|
-2,2600
|
14.253.597,5
|
| 09-03-2026 |
126,66
|
-0,9695
|
126,91
|
122,43
|
-1,2400
|
7.101.483,5
|
| 06-03-2026 |
127,90
|
-1,2736
|
128,40
|
125,23
|
-1,6500
|
6.742.932,8
|
| 05-03-2026 |
129,55
|
-1,9822
|
132,13
|
129,00
|
-2,6200
|
5.220.895,5
|
| 04-03-2026 |
132,17
|
0,0681
|
132,70
|
130,34
|
0,0900
|
5.166.764,2
|
| 03-03-2026 |
132,08
|
-1,2042
|
132,75
|
127,83
|
-1,6100
|
6.849.860,5
|
| 02-03-2026 |
133,69
|
-2,5796
|
134,34
|
131,75
|
-3,5400
|
5.419.968,1
|
| 27-02-2026 |
137,23
|
1,1722
|
138,23
|
134,48
|
1,5900
|
9.170.460,3
|
| 26-02-2026 |
135,64
|
0,7726
|
136,11
|
133,95
|
1,0400
|
6.889.018,4
|
| 25-02-2026 |
134,60
|
-4,4237
|
140,97
|
131,33
|
-6,2300
|
13.226.101,1
|
| 24-02-2026 |
140,83
|
0,4063
|
142,70
|
140,24
|
0,5700
|
4.479.836,5
|
| 23-02-2026 |
140,26
|
0,1857
|
140,80
|
137,25
|
0,2600
|
4.997.929,4
|
| 20-02-2026 |
140,00
|
0,2793
|
142,38
|
139,00
|
0,3899
|
5.448.211,5
|
| 19-02-2026 |
139,61
|
-1,7315
|
142,14
|
139,18
|
-2,4600
|
6.452.951,1
|
| 18-02-2026 |
142,07
|
0,3035
|
143,49
|
140,78
|
0,4299
|
7.689.908,5
|
| 17-02-2026 |
141,64
|
-0,6523
|
144,27
|
139,05
|
-0,9299
|
9.499.275,6
|
| 13-02-2026 |
142,57
|
2,6274
|
143,64
|
140,00
|
3,6500
|
9.940.468,1
|
| 12-02-2026 |
138,92
|
-0,2799
|
142,38
|
138,72
|
-0,3899
|
11.527.753,1
|
| 11-02-2026 |
139,31
|
1,4417
|
139,35
|
135,70
|
1,9800
|
9.841.490,2
|
| 10-02-2026 |
137,33
|
3,7588
|
137,80
|
134,19
|
4,9750
|
5.797.915,8
|
| 09-02-2026 |
132,35
|
-2,0245
|
136,29
|
132,01
|
-2,7350
|
5.590.430,5
|
| 06-02-2026 |
135,09
|
0,7983
|
136,41
|
131,13
|
1,0700
|
11.898.926,3
|
| 05-02-2026 |
134,02
|
-0,4013
|
135,38
|
132,75
|
-0,5400
|
6.097.147,5
|
| 04-02-2026 |
134,56
|
3,1269
|
135,79
|
131,65
|
4,0800
|
--
|
| 03-02-2026 |
130,48
|
2,6916
|
135,59
|
126,41
|
3,4200
|
12.338.000,1
|
| 02-02-2026 |
127,06
|
1,6317
|
127,43
|
123,78
|
2,0400
|
10.930.152,7
|
| 30-01-2026 |
125,02
|
-1,7987
|
127,26
|
123,50
|
-2,2900
|
6.879.093,2
|
| 29-01-2026 |
127,31
|
3,2941
|
129,22
|
124,21
|
4,0600
|
--
|
| 28-01-2026 |
123,25
|
-0,4764
|
126,79
|
123,09
|
-0,5900
|
10.790.972,2
|
| 27-01-2026 |
123,84
|
-0,9676
|
124,64
|
123,07
|
-1,2100
|
6.077.118,0
|
| 26-01-2026 |
125,05
|
-0,0719
|
126,04
|
124,12
|
-0,0900
|
5.931.900,9
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
5.583.488,5
|
| 23-01-2026 |
125,14
|
-1,9893
|
--
|
124,35
|
-2,5400
|
--
|
