_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Qorvo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 78,190 0,6047 79,350 77,435 0,4700 4.071.388,5
19-03-2026 77,720 0,7127 78,270 76,160 0,5500 3.812.969,9
18-03-2026 77,170 -0,9752 77,900 76,845 -0,7600 5.914.186,9
17-03-2026 77,930 -0,4852 79,460 77,340 -0,3800 5.073.215,7
16-03-2026 78,310 0,1278 79,480 78,260 0,1000 6.297.422,2
13-03-2026 78,210 -0,7235 80,210 78,030 -0,5700 2.732.424,0
12-03-2026 78,780 0,2098 79,680 77,880 0,1650 4.768.365,6
11-03-2026 78,615 0,5499 79,700 78,050 0,4300 4.146.632,6
10-03-2026 78,185 0,1986 79,190 76,870 0,1550 7.840.991,3
09-03-2026 78,030 0,5217 78,250 74,950 0,4050 4.202.802,5
06-03-2026 77,625 -1,8647 78,790 77,375 -1,4750 2.496.580,4
05-03-2026 79,100 -0,4405 80,440 79,080 -0,3500 3.896.863,0
04-03-2026 79,450 -2,2635 81,710 79,310 -1,8400 3.530.223,4
03-03-2026 81,290 -0,7569 81,590 79,990 -0,6200 5.779.984,3
02-03-2026 81,910 -1,2418 82,630 80,915 -1,0300 5.250.355,7
27-02-2026 82,940 0,6187 82,940 80,910 0,5100 2.832.730,3
26-02-2026 82,430 0,0606 83,700 81,385 0,0500 4.934.922,4
25-02-2026 82,380 -0,9736 83,960 82,040 -0,8100 3.398.150,9
24-02-2026 83,190 0,8608 84,730 82,800 0,7100 2.261.884,4
23-02-2026 82,480 0,3040 82,680 81,190 0,2500 3.109.477,1
20-02-2026 82,230 1,0941 82,690 80,690 0,8900 2.259.477,3
19-02-2026 81,340 -3,2012 84,130 81,260 -2,6900 2.869.396,5
18-02-2026 84,030 -0,2611 84,810 83,270 -0,2200 3.683.989,4
17-02-2026 84,250 -0,1895 85,030 83,130 -0,1600 3.173.170,5
13-02-2026 84,410 1,8214 84,470 82,510 1,5100 2.462.217,1
12-02-2026 82,900 -3,3348 85,930 82,560 -2,8600 4.321.670,3
11-02-2026 85,760 1,7077 86,150 84,580 1,4400 2.986.152,5
10-02-2026 84,320 1,3949 85,460 83,380 1,1600 3.132.391,2
09-02-2026 83,160 -0,6095 84,270 83,090 -0,5100 3.998.271,7
06-02-2026 83,670 1,1301 84,220 82,860 0,9350 7.721.321,9
05-02-2026 82,735 2,1545 83,250 80,255 1,7450 --
04-02-2026 80,990 2,7400 82,840 79,210 2,1600 7.264.271,8
03-02-2026 78,830 -1,2279 80,030 77,600 -0,9800 7.076.521,2
02-02-2026 79,810 2,1633 80,135 77,740 1,6900 5.475.674,5
30-01-2026 78,120 -0,0255 78,230 77,060 -0,0200 3.267.834,8
29-01-2026 78,140 1,2176 78,365 76,500 0,9400 5.603.155,5
28-01-2026 77,200 -6,8420 80,400 75,750 -5,6700 5.214.150,5
27-01-2026 82,870 0,4119 83,580 81,630 0,3400 --
26-01-2026 82,530 2,0148 82,530 80,365 1,6300 2.285.489,7
23-01-2026 80,900 -0,8578 82,100 80,130 -0,7000 5.113.411,6
22-01-2026 81,600 0,7283 84,550 80,955 0,5900 5.641.070,1
21-01-2026 81,010 1,4146 81,470 80,130 1,1300 2.373.771,8
Últimas noticias de Empresas
Mostrar más noticias