La Vivo Pad 6 Pro será oficial la semana que viene, todo lo que esperamos
Sus características al descubierto
Quanta Services
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 570,58 | 2,6721 | 581,94 | 559,86 | 14,850 | 23.252.750,2 |
| 20-03-2026 | 555,73 | -3,8296 | 581,72 | 551,05 | -22,130 | 25.080.923,7 |
| 19-03-2026 | 577,86 | 1,0050 | 581,19 | 558,69 | 5,7500 | 15.608.893,5 |
| 18-03-2026 | 572,11 | 0,0367 | 582,20 | 570,64 | 0,2100 | 19.346.960,1 |
| 17-03-2026 | 571,90 | -0,3849 | 577,77 | 558,86 | -2,2100 | 22.484.299,1 |
| 16-03-2026 | 574,11 | 2,6809 | 576,53 | 565,24 | 14,990 | 29.577.423,7 |
| 13-03-2026 | 559,12 | -1,3775 | 574,37 | 556,00 | -7,8100 | 43.090.514,4 |
| 12-03-2026 | 566,93 | -0,1233 | 576,47 | 559,67 | -0,6999 | 26.063.086,7 |
| 11-03-2026 | 567,63 | 0,6364 | 575,50 | 558,95 | 3,5900 | 21.293.927,2 |
| 10-03-2026 | 564,04 | -0,7565 | 576,74 | 561,58 | -4,3000 | 36.820.174,5 |
| 09-03-2026 | 568,34 | 5,2037 | 568,50 | 532,57 | 28,112 | 36.981.560,0 |
| 07-03-2026 | -- | -- | -- | -- | -- | 31.655.133,8 |
| 06-03-2026 | 540,22 | -1,6605 | 552,66 | 532,84 | -9,1220 | 27.340.991,4 |
| 05-03-2026 | 549,35 | -3,3464 | 562,76 | 534,69 | -19,020 | 24.033.109,5 |
| 04-03-2026 | 568,37 | 0,4400 | 572,63 | 561,00 | 2,4900 | -- |
| 03-03-2026 | 565,88 | -1,1891 | 569,00 | 547,53 | -6,8100 | 24.363.609,9 |
| 02-03-2026 | 572,69 | 1,7211 | 573,89 | 556,73 | 9,6900 | -- |
| 27-02-2026 | 563,00 | -0,3598 | 568,99 | 551,11 | -2,0330 | 22.648.580,6 |
| 26-02-2026 | 565,03 | 0,4056 | 567,66 | 543,38 | 2,2830 | 24.551.612,4 |
| 25-02-2026 | 562,75 | -0,9678 | 573,94 | 562,75 | -5,5000 | 21.617.732,2 |
| 24-02-2026 | 568,25 | 3,4178 | 570,72 | 539,20 | 18,780 | 36.142.691,2 |
| 23-02-2026 | 549,47 | -0,6347 | 562,25 | 543,75 | -3,5100 | 18.451.156,8 |
| 20-02-2026 | 552,98 | -0,1751 | 565,55 | 548,58 | -0,9700 | 23.998.988,4 |
| 19-02-2026 | 553,95 | 6,6026 | 554,18 | 525,49 | 34,310 | -- |
| 18-02-2026 | 519,64 | -1,0247 | 535,54 | 518,79 | -5,3800 | 36.664.771,9 |
| 17-02-2026 | 525,02 | 0,1717 | 534,60 | 519,86 | 0,8999 | 22.668.773,4 |
| 13-02-2026 | 524,12 | 1,5323 | 528,98 | 508,30 | 7,9100 | 25.138.494,2 |
| 12-02-2026 | 516,21 | -1,4997 | 541,46 | 512,44 | -7,8600 | -- |
| 11-02-2026 | 524,07 | 2,6823 | 533,88 | 512,85 | 13,690 | 20.058.191,9 |
| 10-02-2026 | 510,38 | -0,7930 | 517,54 | 507,78 | -4,0800 | 12.622.672,4 |
| 09-02-2026 | 514,46 | 1,2138 | 520,22 | 503,21 | 6,1700 | 19.424.580,0 |
| 06-02-2026 | 508,29 | 6,4526 | 508,44 | 483,64 | 30,810 | 34.464.376,2 |
| 05-02-2026 | 477,48 | 2,7855 | 479,76 | 457,13 | 12,940 | 20.093.118,5 |
| 04-02-2026 | 464,54 | -4,9291 | 492,42 | 451,48 | -24,085 | 29.711.564,9 |
| 03-02-2026 | 488,62 | 2,3084 | 490,36 | 474,25 | 11,025 | 18.626.416,7 |
| 02-02-2026 | 477,60 | 0,5928 | 477,82 | 465,81 | 2,8150 | -- |
| 30-01-2026 | 474,78 | -1,7455 | 483,30 | 472,08 | -8,4350 | 27.975.866,2 |
| 29-01-2026 | 483,22 | 0,4364 | 489,02 | 474,04 | 2,1000 | 19.856.075,6 |
| 28-01-2026 | 481,12 | 0,3441 | 486,62 | 472,45 | 1,6500 | 15.882.833,2 |
| 27-01-2026 | 479,47 | 1,8307 | 483,71 | 467,00 | 8,6200 | -- |
| 26-01-2026 | 470,85 | 0,4694 | 478,73 | 466,81 | 2,2000 | 12.080.441,2 |
| 23-01-2026 | 468,65 | -0,0341 | -- | -- | -0,1599 | 10.083.050,5 |
