La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Quest Diagnostics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 195,39 | 0,6490 | 196,57 | 193,20 | 1,2600 | 6.582.261,5 |
| 19-03-2026 | 194,13 | -0,5736 | 197,20 | 193,92 | -1,1200 | 5.330.602,0 |
| 18-03-2026 | 195,25 | -1,7165 | 201,25 | 195,00 | -3,4100 | 4.844.421,1 |
| 17-03-2026 | 198,66 | -0,1708 | 200,70 | 197,12 | -0,3400 | 5.702.670,2 |
| 16-03-2026 | 199,00 | -0,2806 | 201,82 | 198,88 | -0,5600 | 6.334.591,5 |
| 13-03-2026 | 199,56 | -0,6175 | 203,08 | 199,14 | -1,2400 | 4.099.913,5 |
| 12-03-2026 | 200,80 | 0,1346 | 202,80 | 200,05 | 0,2700 | 6.916.900,5 |
| 11-03-2026 | 200,53 | -0,1742 | 201,63 | 198,39 | -0,3500 | 3.666.115,5 |
| 10-03-2026 | 200,88 | -0,3126 | 204,39 | 198,75 | -0,6300 | 4.764.432,8 |
| 09-03-2026 | 201,51 | 1,1748 | 202,37 | 195,52 | 2,3400 | 5.550.512,0 |
| 06-03-2026 | 199,17 | -2,3484 | 203,78 | 199,07 | -4,7900 | 7.942.744,2 |
| 05-03-2026 | 203,96 | -2,1727 | 207,95 | 203,65 | -4,5300 | 3.962.819,1 |
| 04-03-2026 | 208,49 | 0,0864 | 209,61 | 206,90 | 0,1800 | 3.911.016,9 |
| 03-03-2026 | 208,31 | -0,9603 | 209,84 | 204,05 | -2,0200 | 6.528.681,9 |
| 02-03-2026 | 210,33 | -0,7409 | 213,31 | 209,49 | -1,5700 | 7.370.474,1 |
| 27-02-2026 | 211,90 | 0,3551 | 213,49 | 210,74 | 0,7500 | 7.402.350,0 |
| 26-02-2026 | 211,15 | 1,6610 | 211,62 | 207,74 | 3,4500 | 7.334.168,9 |
| 25-02-2026 | 207,70 | -0,8757 | 210,44 | 206,16 | -1,8350 | 5.960.914,0 |
| 24-02-2026 | 209,53 | 1,0196 | 209,95 | 206,49 | 2,1150 | 7.807.133,7 |
| 23-02-2026 | 207,42 | 2,5156 | 207,73 | 202,12 | 5,0900 | 7.111.463,7 |
| 20-02-2026 | 202,33 | -0,0345 | 204,26 | 200,80 | -0,0700 | 3.465.135,9 |
| 19-02-2026 | 202,40 | -0,9397 | 204,79 | 202,09 | -1,9200 | 4.707.141,5 |
| 18-02-2026 | 204,32 | -0,5983 | 206,67 | 203,17 | -1,2300 | 6.918.996,7 |
| 17-02-2026 | 205,55 | -0,6433 | 208,77 | 202,83 | -1,3310 | 8.565.066,2 |
| 13-02-2026 | 206,88 | 0,0294 | 209,47 | 204,63 | 0,0610 | 9.337.778,1 |
| 12-02-2026 | 206,82 | -1,1282 | 212,95 | 206,82 | -2,3600 | 10.760.391,1 |
| 11-02-2026 | 209,18 | 1,8849 | 210,38 | 202,81 | 3,8700 | 11.333.048,9 |
| 10-02-2026 | 205,31 | 7,1611 | 207,22 | 192,72 | 13,720 | 18.277.412,8 |
| 09-02-2026 | 191,59 | 0,4561 | 191,70 | 187,76 | 0,8700 | 17.905.849,6 |
| 06-02-2026 | 190,72 | -0,8169 | 193,43 | 190,05 | -1,5710 | 8.130.718,9 |
| 05-02-2026 | 192,29 | 1,6498 | 193,46 | 189,17 | 3,1210 | 11.083.381,1 |
| 04-02-2026 | 189,17 | 2,1546 | 189,80 | 185,22 | 3,9900 | 11.934.888,7 |
| 03-02-2026 | 185,18 | 0,1243 | 188,75 | 184,71 | 0,2299 | 4.625.811,7 |
| 02-02-2026 | 184,95 | -1,0274 | 186,73 | 182,40 | -1,9200 | 5.703.024,0 |
| 30-01-2026 | 186,87 | 2,5237 | 187,19 | 183,72 | 4,6000 | 6.823.872,5 |
| 29-01-2026 | 182,27 | -0,2517 | 184,05 | 181,94 | -0,4599 | 4.299.614,5 |
| 28-01-2026 | 182,73 | -0,8195 | 183,85 | 181,91 | -1,5100 | 4.329.241,1 |
| 27-01-2026 | 184,24 | 0,9313 | 184,33 | 181,23 | 1,7000 | 4.066.546,2 |
| 26-01-2026 | 182,54 | 0,8174 | 183,69 | 181,37 | 1,4800 | 3.971.037,0 |
| 23-01-2026 | 181,06 | -0,6638 | 181,99 | 179,78 | -1,2100 | 5.362.807,8 |
