_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Regency Centers

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 74,900 -2,3340 76,980 74,530 -1,7900 12.692.190,3
19-03-2026 76,690 0,4190 76,850 76,130 0,3200 1.746.490,5
18-03-2026 76,370 -1,3179 77,530 76,370 -1,0200 2.806.751,0
17-03-2026 77,390 0,0000 77,980 77,310 0,0000 2.320.421,5
16-03-2026 77,390 1,0445 77,920 77,070 0,8000 1.349.451,2
13-03-2026 76,590 0,0744 77,790 76,390 0,0570 1.376.979,2
12-03-2026 76,533 -1,4651 77,700 76,440 -1,1380 3.566.426,5
11-03-2026 77,671 0,3695 77,680 76,430 -0,4690 1.959.248,6
10-03-2026 78,140 -0,1278 78,860 77,600 -0,1000 2.516.159,5
09-03-2026 78,240 -0,5339 78,590 76,660 -0,4200 3.129.493,0
06-03-2026 78,660 -0,8820 78,790 77,960 -0,7000 2.318.753,1
05-03-2026 79,360 -0,3265 79,530 78,470 -0,2600 1.780.747,0
04-03-2026 79,620 -0,1630 79,790 78,840 -0,1300 2.627.742,8
03-03-2026 79,750 0,3018 79,880 77,670 0,2400 2.275.079,6
02-03-2026 79,510 0,6366 79,895 78,230 0,5030 2.888.937,1
27-02-2026 79,007 0,7613 79,060 78,110 0,5970 2.100.578,6
26-02-2026 78,410 0,6159 78,680 77,840 0,4799 2.447.227,2
25-02-2026 77,930 0,8672 78,070 76,700 0,6700 2.844.632,4
24-02-2026 77,260 -0,6940 78,310 76,830 -0,5400 1.877.890,9
23-02-2026 77,800 1,2230 78,240 76,820 0,9400 1.793.021,1
20-02-2026 76,860 1,3984 76,860 75,690 1,0600 1.638.723,2
19-02-2026 75,800 0,1149 76,180 75,110 0,0869 1.705.562,3
18-02-2026 75,713 -1,8753 77,050 75,560 -1,4470 2.383.037,2
17-02-2026 77,160 1,2997 77,350 75,820 0,9900 2.865.531,3
13-02-2026 76,170 0,7006 76,510 75,590 0,5300 2.680.823,6
12-02-2026 75,640 -1,1112 77,380 75,600 -0,8500 6.028.015,6
11-02-2026 76,490 -0,7396 76,920 75,550 -0,5700 2.542.055,7
10-02-2026 77,060 1,3413 77,380 75,950 1,0200 1.899.643,5
09-02-2026 76,040 1,0699 76,240 74,730 0,8050 3.001.782,6
06-02-2026 75,235 -0,3311 76,090 74,020 -0,2500 6.130.189,2
05-02-2026 75,485 1,6496 75,710 74,035 1,2250 3.713.191,0
04-02-2026 74,260 2,4120 74,950 72,750 1,7490 2.825.963,3
03-02-2026 72,511 0,7377 72,770 71,790 0,5310 2.606.355,2
02-02-2026 71,980 -1,2213 73,320 71,900 -0,8900 2.828.078,8
30-01-2026 72,870 1,2083 72,980 71,190 0,8700 2.487.807,8
29-01-2026 72,000 2,1856 72,160 70,140 1,5400 2.351.805,1
28-01-2026 70,460 -1,1781 71,630 70,250 -0,8399 1.956.069,3
27-01-2026 71,300 0,0280 71,400 70,770 0,0200 2.992.684,2
26-01-2026 71,280 0,1967 71,660 70,900 0,1400 2.755.608,3
23-01-2026 71,140 0,3668 71,235 70,240 0,2600 1.408.538,8
22-01-2026 70,880 -0,2210 72,110 70,640 -0,1570 3.671.159,1
21-01-2026 71,037 0,7045 71,120 70,050 0,4970 2.992.243,9
Últimas noticias de Empresas
Mostrar más noticias