El mejor reproductor con Android es NVIDIA Shield TV, y tendrá sucesor muy pronto
Tardará en llegar
Renault
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 32,550 | 1,4967 | 33,380 | 32,035 | 0,4800 | -- |
| 12-02-2026 | 32,070 | 1,6481 | 32,340 | 31,590 | 0,5200 | -- |
| 11-02-2026 | 31,550 | -0,8173 | 31,730 | 31,240 | -0,2600 | -- |
| 10-02-2026 | 31,810 | 2,5798 | 31,940 | 31,170 | 0,8000 | -- |
| 09-02-2026 | 31,010 | 0,1938 | 31,310 | 30,800 | 0,0600 | -- |
| 06-02-2026 | 30,950 | -2,5196 | 31,435 | 30,160 | -0,8000 | -- |
| 05-02-2026 | 31,750 | -0,6259 | 32,400 | 31,585 | -0,2000 | -- |
| 04-02-2026 | 31,950 | 4,4800 | 32,020 | 30,580 | 1,3700 | -- |
| 03-02-2026 | 30,580 | -3,9874 | 31,410 | 30,240 | -1,2700 | -- |
| 02-02-2026 | 31,850 | 0,2044 | 32,150 | 31,610 | 0,0650 | -- |
| 30-01-2026 | 31,785 | 0,3948 | 31,990 | 31,630 | 0,1250 | -- |
| 29-01-2026 | 31,660 | -0,6121 | 32,380 | 31,510 | -0,1950 | -- |
| 28-01-2026 | 31,855 | 0,4889 | 32,110 | 31,400 | 0,1550 | -- |
| 27-01-2026 | 31,700 | -1,8879 | 32,160 | 31,500 | -0,6100 | -- |
| 26-01-2026 | 32,310 | 0,2637 | 32,480 | 32,050 | 0,0850 | -- |
| 23-01-2026 | 32,225 | -1,1806 | 32,480 | 32,010 | -0,3850 | -- |
| 22-01-2026 | 32,610 | -0,8814 | 33,670 | 32,605 | -0,2900 | -- |
| 21-01-2026 | 32,900 | 3,3616 | 32,980 | 31,950 | 1,0700 | -- |
| 20-01-2026 | 31,830 | 2,5451 | 32,330 | 31,160 | 0,7900 | -- |
| 19-01-2026 | 31,040 | -2,6348 | 31,510 | 30,595 | -0,8400 | -- |
| 16-01-2026 | 31,880 | -3,2766 | 32,840 | 31,800 | -1,0800 | -- |
| 15-01-2026 | 32,960 | -0,8125 | 33,300 | 32,660 | -0,2700 | -- |
| 14-01-2026 | 33,230 | -0,4195 | 33,880 | 32,960 | -0,1400 | -- |
| 13-01-2026 | 33,370 | -0,3583 | 33,530 | 32,900 | -0,1200 | -- |
| 12-01-2026 | 33,490 | -1,2240 | 33,950 | 33,040 | -0,4150 | -- |
| 09-01-2026 | 33,905 | 1,2089 | 34,320 | 33,600 | 0,4050 | -- |
| 08-01-2026 | 33,500 | -3,0531 | 34,530 | 32,800 | -1,0550 | -- |
| 07-01-2026 | 34,555 | -1,4122 | 35,050 | 34,520 | -0,4950 | -- |
| 06-01-2026 | 35,050 | -1,5449 | 35,840 | 34,920 | -0,5500 | -- |
| 05-01-2026 | 35,600 | -2,0228 | 36,760 | 35,410 | -0,7350 | -- |
| 02-01-2026 | 36,335 | 2,7283 | 36,350 | 35,490 | 0,9650 | -- |
| 31-12-2025 | 35,370 | -0,1975 | 35,380 | 35,080 | -0,0700 | -- |
| 30-12-2025 | 35,440 | 0,5104 | 35,500 | 35,085 | 0,1800 | -- |
| 29-12-2025 | 35,260 | -1,0939 | 35,810 | 35,200 | -0,3900 | -- |
| 24-12-2025 | 35,650 | 0,5499 | 35,715 | 35,410 | 0,1950 | -- |
| 23-12-2025 | 35,455 | -1,8139 | 35,980 | 35,450 | -0,6550 | -- |
| 22-12-2025 | 36,110 | -0,0830 | 36,375 | 35,730 | -0,0300 | -- |
| 19-12-2025 | 36,140 | 1,2608 | 36,630 | 35,810 | 0,4500 | -- |
| 18-12-2025 | 35,690 | -1,8156 | 36,250 | 35,530 | -0,6600 | -- |
| 17-12-2025 | 36,350 | -0,8050 | 37,000 | 36,280 | -0,2950 | -- |
| 16-12-2025 | 36,645 | -2,4101 | 37,970 | 36,320 | -0,9050 | -- |
| 15-12-2025 | 37,550 | 0,9408 | 37,580 | 36,970 | 0,3500 | -- |
