Iqana cierra una ronda ‘pre-seed’ con Kfund y Heartfelt para su plataforma de gestión de carteras de criptoactivos
La compañía capta 1,1 millones para ampliar su equipo y reforzar su posicionamiento entre clientes institucionales
RENTA 4 BANCO
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 19,200 | 0,0000 | 19,200 | 19,100 | 0,0000 | 14.767,8 |
| 17-02-2026 | 19,100 | 0,5263 | 19,100 | 18,900 | 0,1000 | 18.201,9 |
| 16-02-2026 | 19,000 | 0,0000 | 19,200 | 19,000 | 0,0000 | 12.920,4 |
| 13-02-2026 | 19,000 | 0,0000 | 19,000 | 18,800 | 0,0000 | 29.785,2 |
| 12-02-2026 | 19,000 | 1,0638 | 19,200 | 18,800 | 0,2000 | 20.038,2 |
| 11-02-2026 | 18,800 | -1,0526 | 19,000 | 18,800 | -0,2000 | 57.170,4 |
| 10-02-2026 | 19,000 | -1,0416 | 19,000 | 18,800 | -0,2000 | 30.652,4 |
| 09-02-2026 | 19,200 | 1,0526 | 19,300 | 18,900 | 0,2000 | 14.779,4 |
| 06-02-2026 | 19,000 | 0,0000 | 19,300 | 19,000 | 0,0000 | 4.446,6 |
| 05-02-2026 | 19,000 | -0,5235 | 19,300 | 19,000 | -0,1000 | 13.521,5 |
| 04-02-2026 | 19,100 | -1,5544 | 19,400 | 19,000 | -0,2000 | 75.532,5 |
| 03-02-2026 | 19,300 | 1,5789 | 19,400 | 18,900 | 0,3000 | 21.455,0 |
| 02-02-2026 | 19,000 | 0,5291 | 19,200 | 18,900 | 0,1000 | 91.378,5 |
| 30-01-2026 | 18,900 | 3,8251 | 19,000 | 18,300 | 0,7000 | 90.825,4 |
| 29-01-2026 | 18,300 | 1,1049 | 18,400 | 18,000 | 0,2000 | 44.677,6 |
| 28-01-2026 | 18,100 | 0,0000 | 18,300 | 18,000 | 0,0000 | 29.997,5 |
| 27-01-2026 | 18,100 | -0,5494 | 18,200 | 18,100 | -0,1000 | 46.953,2 |
| 26-01-2026 | 18,200 | 0,0000 | 18,400 | 17,800 | 0,0000 | 28.699,7 |
| 23-01-2026 | 18,200 | 0,0000 | 18,500 | 18,200 | 0,0000 | 3.278,2 |
| 22-01-2026 | 18,200 | -0,5464 | 18,600 | 18,000 | -0,1000 | 26.803,7 |
| 21-01-2026 | 18,300 | -3,6842 | 19,000 | 18,000 | -0,7000 | 119.540,7 |
| 20-01-2026 | 19,000 | 0,0000 | 19,400 | 18,300 | 0,0000 | 60.240,6 |
| 19-01-2026 | 19,000 | -1,5625 | 19,300 | 18,900 | -0,2000 | 80.185,2 |
| 16-01-2026 | 19,200 | 0,0000 | 19,300 | 19,200 | 0,0000 | 15.820,6 |
| 15-01-2026 | 19,200 | 0,0000 | 19,500 | 19,000 | 0,0000 | 82.616,2 |
| 14-01-2026 | 19,200 | -1,0309 | 19,600 | 19,100 | -0,2000 | 48.121,3 |
| 13-01-2026 | 19,400 | 0,0000 | 19,600 | 19,300 | 0,0000 | 3.809,9 |
| 12-01-2026 | 19,400 | 0,0000 | 19,400 | 19,300 | 0,0000 | 31.537,4 |
| 09-01-2026 | 19,400 | -1,0204 | 19,700 | 19,400 | -0,2000 | 16.163,4 |
| 08-01-2026 | 19,600 | 0,0000 | 19,700 | 19,300 | 0,0000 | 7.777,4 |
| 07-01-2026 | 19,600 | -0,5076 | 20,000 | 19,500 | -0,1000 | 26.092,6 |
| 06-01-2026 | 19,700 | -1,0050 | 20,000 | 19,600 | -0,2000 | 9.942,3 |
| 05-01-2026 | 19,900 | 0,5050 | 20,000 | 19,700 | 0,1000 | 61.226,3 |
| 02-01-2026 | 19,800 | -1,9801 | 19,900 | 19,600 | -0,4000 | 34.380,1 |
| 31-12-2025 | 20,200 | 7,4468 | 20,400 | 18,800 | 1,4000 | 225.112,9 |
| 30-12-2025 | 18,800 | 0,5347 | 18,900 | 18,300 | 0,1000 | 256.668,1 |
| 29-12-2025 | 18,700 | 1,0810 | 18,700 | 18,500 | 0,2000 | 21.178,7 |
| 24-12-2025 | 18,500 | -1,0695 | -- | -- | -0,2000 | -- |
| 23-12-2025 | 18,700 | -0,5319 | 18,700 | 18,500 | -0,1000 | 12.610,1 |
| 22-12-2025 | 18,800 | 0,5347 | 18,900 | 18,500 | 0,1000 | 12.729,4 |
| 19-12-2025 | 18,700 | 0,5376 | 18,900 | 18,500 | 0,1000 | 33.579,5 |
