Qualis Credit Risk se alía con LLoyd’s Europe y amplía su catálogo de productos para gestionar el riesgo
La firma vende seguros de impago, un producto diseñado para que los prestamistas se cubran ante la morosidad
Rentokil Initial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,3690 | -7,3677 | 4,6680 | 4,3650 | -0,3475 | -- |
| 11-02-2026 | 4,7165 | -0,2221 | 4,7210 | 4,5850 | -0,0105 | -- |
| 10-02-2026 | 4,7270 | 1,9628 | 4,7345 | 4,6210 | 0,0910 | -- |
| 09-02-2026 | 4,6360 | 0,2161 | 4,6490 | 4,5690 | 0,0100 | -- |
| 06-02-2026 | 4,6260 | -0,4411 | 4,6890 | 4,5930 | -0,0205 | -- |
| 05-02-2026 | 4,6465 | -0,3110 | 4,7130 | 4,6130 | -0,0145 | -- |
| 04-02-2026 | 4,6610 | 0,9202 | 4,6860 | 4,6150 | 0,0425 | -- |
| 03-02-2026 | 4,6185 | 1,3273 | 4,6400 | 4,5330 | 0,0605 | -- |
| 02-02-2026 | 4,5580 | 0,9747 | 4,5960 | 4,5200 | 0,0440 | -- |
| 30-01-2026 | 4,5140 | -1,4840 | 4,5440 | 4,4880 | -0,0680 | -- |
| 29-01-2026 | 4,5820 | -1,9473 | 4,6510 | 4,5800 | -0,0910 | -- |
| 28-01-2026 | 4,6730 | -1,7761 | 4,7740 | 4,6600 | -0,0845 | -- |
| 27-01-2026 | 4,7575 | 0,9227 | 4,7850 | 4,6970 | 0,0435 | -- |
| 26-01-2026 | 4,7140 | -1,9346 | 4,8140 | 4,7130 | -0,0930 | -- |
| 23-01-2026 | 4,8070 | 0,3549 | 4,8190 | 4,7610 | 0,0170 | -- |
| 22-01-2026 | 4,7900 | 2,1975 | 4,8290 | 4,7420 | 0,1030 | -- |
| 21-01-2026 | 4,6870 | 1,5381 | 4,7160 | 4,6100 | 0,0710 | -- |
| 20-01-2026 | 4,6160 | 1,8197 | 4,6220 | 4,4730 | 0,0825 | -- |
| 19-01-2026 | 4,5335 | -2,4844 | 4,6370 | 4,5320 | -0,1155 | -- |
| 16-01-2026 | 4,6490 | -0,4070 | 4,6530 | 4,5910 | -0,0190 | -- |
| 15-01-2026 | 4,6680 | 0,5167 | 4,6800 | 4,5820 | 0,0240 | -- |
| 14-01-2026 | 4,6440 | 1,1985 | 4,6990 | 4,6240 | 0,0550 | -- |
| 13-01-2026 | 4,5890 | -3,2876 | 4,7690 | 4,5530 | -0,1560 | -- |
| 12-01-2026 | 4,7450 | 0,0949 | 4,7810 | 4,6360 | 0,0045 | -- |
| 09-01-2026 | 4,7405 | 2,1109 | 4,7420 | 4,6500 | 0,0980 | -- |
| 08-01-2026 | 4,6425 | 0,0754 | 4,6480 | 4,5620 | 0,0035 | -- |
| 07-01-2026 | 4,6390 | 0,4112 | 4,6610 | 4,5900 | 0,0190 | -- |
| 06-01-2026 | 4,6200 | 3,9603 | 4,6670 | 4,4940 | 0,1760 | -- |
| 05-01-2026 | 4,4440 | 0,4520 | 4,4740 | 4,4065 | 0,0200 | -- |
| 02-01-2026 | 4,4240 | -0,7181 | 4,4720 | 4,3720 | -0,0320 | -- |
| 31-12-2025 | 4,4560 | -0,2462 | 4,4830 | 4,4440 | -0,0110 | -- |
| 30-12-2025 | 4,4670 | 1,0633 | 4,4680 | 4,4085 | 0,0470 | -- |
| 29-12-2025 | 4,4200 | 0,2040 | 4,4410 | 4,4100 | 0,0090 | -- |
| 24-12-2025 | 4,4110 | -0,2036 | 4,4290 | 4,4060 | -0,0090 | -- |
| 23-12-2025 | 4,4200 | -0,7633 | 4,4910 | 4,4160 | -0,0340 | -- |
| 22-12-2025 | 4,4540 | -0,0112 | 4,4690 | 4,4080 | -0,0005 | -- |
| 19-12-2025 | 4,4545 | -0,8568 | 4,4980 | 4,4295 | -0,0385 | -- |
| 18-12-2025 | 4,4930 | 3,5850 | 4,4980 | 4,4240 | 0,1555 | -- |
| 17-12-2025 | 4,3375 | 1,5332 | 4,3560 | 4,2745 | 0,0655 | -- |
| 16-12-2025 | 4,2720 | -0,9965 | 4,3010 | 4,2270 | -0,0430 | -- |
| 15-12-2025 | 4,3150 | 1,3029 | 4,3280 | 4,2670 | 0,0555 | -- |
