La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Resmed
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 225,94 | -0,6245 | 227,29 | 224,78 | -1,4200 | 5.637.666,2 |
| 19-03-2026 | 227,36 | -0,2369 | 230,14 | 226,63 | -0,5400 | 4.365.342,1 |
| 18-03-2026 | 227,90 | -2,4191 | 233,84 | 227,87 | -5,6500 | 6.483.395,1 |
| 17-03-2026 | 233,55 | 1,3306 | 235,04 | 232,37 | 3,0670 | 7.299.897,8 |
| 16-03-2026 | 230,48 | -0,1503 | 234,88 | 229,59 | -0,3470 | 12.927.406,9 |
| 13-03-2026 | 230,83 | -0,6905 | 235,75 | 230,28 | -1,6050 | 9.423.505,3 |
| 12-03-2026 | 232,43 | -3,2246 | 238,70 | 231,38 | -7,7450 | 13.626.399,7 |
| 11-03-2026 | 240,18 | -2,8103 | 245,42 | 237,91 | -6,9450 | 12.503.755,3 |
| 10-03-2026 | 247,12 | -2,2641 | 253,00 | 246,69 | -5,7250 | 7.668.770,8 |
| 09-03-2026 | 252,85 | 0,0079 | 253,09 | 246,30 | 0,0199 | 10.010.529,9 |
| 06-03-2026 | 252,83 | -1,0101 | 253,26 | 248,70 | -2,5800 | 12.567.561,9 |
| 05-03-2026 | 255,41 | -1,4279 | 258,16 | 250,98 | -3,7000 | 15.640.191,2 |
| 04-03-2026 | 259,11 | 0,3213 | 260,44 | 254,34 | 0,8299 | 10.516.363,8 |
| 03-03-2026 | 258,28 | 0,3340 | 259,73 | 254,27 | 0,8600 | 14.083.699,8 |
| 02-03-2026 | 257,42 | 0,4879 | 258,30 | 250,62 | 1,2500 | 9.719.850,6 |
| 27-02-2026 | 256,17 | -0,3384 | 256,71 | 254,41 | -0,8700 | 8.623.668,8 |
| 26-02-2026 | 257,04 | 1,7657 | 258,24 | 253,58 | 4,4600 | 6.186.909,8 |
| 25-02-2026 | 252,58 | 0,3735 | 252,77 | 250,29 | 0,9400 | -- |
| 24-02-2026 | 251,64 | -3,4900 | 259,93 | 250,36 | -9,1000 | 15.941.069,9 |
| 23-02-2026 | 260,74 | 0,6220 | 261,86 | 256,75 | 1,6120 | 10.528.229,7 |
| 20-02-2026 | 259,12 | 1,1468 | 259,14 | 254,28 | 2,9380 | 7.960.690,9 |
| 19-02-2026 | 256,19 | -1,0295 | 260,13 | 255,92 | -2,6650 | 8.240.586,0 |
| 18-02-2026 | 258,85 | 1,1863 | 262,15 | 255,98 | 3,0350 | -- |
| 17-02-2026 | 255,82 | 1,2787 | 257,72 | 249,29 | 3,2300 | 16.642.525,8 |
| 13-02-2026 | 252,59 | 2,7958 | 254,21 | 246,61 | 6,8700 | 13.150.682,4 |
| 12-02-2026 | 245,72 | -5,1017 | 257,38 | 245,67 | -13,810 | 20.076.382,5 |
| 11-02-2026 | 259,53 | -1,4655 | 261,05 | 253,90 | -3,8600 | 17.960.388,9 |
| 10-02-2026 | 263,39 | -4,5480 | 277,76 | 262,99 | -12,550 | 28.125.978,1 |
| 09-02-2026 | 275,94 | 1,5526 | 276,42 | 269,63 | 4,2190 | 24.605.077,0 |
| 06-02-2026 | 271,72 | 1,7148 | 272,12 | 267,05 | 4,5810 | 22.736.147,9 |
| 05-02-2026 | 267,14 | 1,5664 | 268,33 | 261,96 | 4,1200 | 28.740.432,6 |
| 04-02-2026 | 263,02 | 4,6262 | 264,77 | 251,31 | 11,630 | 21.986.206,4 |
| 03-02-2026 | 251,39 | -1,3150 | 257,23 | 250,56 | -3,3500 | 15.949.713,5 |
| 02-02-2026 | 254,74 | -1,4049 | 258,33 | 250,84 | -3,6300 | 20.182.503,5 |
| 30-01-2026 | 258,37 | 0,3183 | 258,55 | 247,77 | 0,8200 | 24.241.226,8 |
| 29-01-2026 | 257,55 | -0,1047 | 260,97 | 254,58 | -0,2699 | 17.927.057,6 |
| 28-01-2026 | 257,82 | 0,9032 | 258,46 | 255,18 | 2,3080 | 15.172.130,2 |
| 27-01-2026 | 255,51 | 0,0086 | 257,92 | 255,04 | 0,0220 | 11.381.922,4 |
| 26-01-2026 | 255,49 | 1,2202 | 256,24 | 252,22 | 3,0800 | 8.638.434,1 |
| 23-01-2026 | 252,41 | -1,1513 | 255,34 | 250,24 | -2,9400 | 7.225.703,5 |
