Estos son los estrenos de HBO Max para abril de 2026: Euphoria, Half Man y más…
Como siempre, esta plataforma destaca por ofrecer contenidos donde la calidad es la nota predominante.
Rheinmetall
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 1.401,0 | -2,3693 | 1.436,0 | 1.385,0 | -34,000 | -- |
| 26-03-2026 | 1.435,0 | -3,9491 | 1.475,0 | 1.434,0 | -59,000 | -- |
| 25-03-2026 | 1.494,0 | 2,5746 | 1.499,5 | 1.475,5 | 37,500 | -- |
| 24-03-2026 | 1.456,5 | -1,3211 | 1.491,0 | 1.438,0 | -19,500 | -- |
| 23-03-2026 | 1.476,0 | -1,4686 | 1.526,0 | 1.434,0 | -22,000 | -- |
| 20-03-2026 | 1.498,0 | -3,6036 | 1.577,7 | 1.498,0 | -56,000 | -- |
| 19-03-2026 | 1.554,0 | -3,5082 | 1.640,5 | 1.548,2 | -56,500 | -- |
| 18-03-2026 | 1.610,5 | -1,6188 | 1.656,0 | 1.603,0 | -26,500 | -- |
| 17-03-2026 | 1.637,0 | 0,2449 | 1.637,5 | 1.581,2 | 4,0000 | -- |
| 16-03-2026 | 1.633,0 | 2,4788 | 1.653,2 | 1.604,5 | 39,500 | -- |
| 13-03-2026 | 1.593,5 | 2,8728 | 1.621,0 | 1.551,0 | 44,500 | -- |
| 12-03-2026 | 1.549,0 | 1,9078 | 1.587,5 | 1.534,5 | 29,000 | -- |
| 11-03-2026 | 1.520,0 | -7,1472 | 1.622,5 | 1.502,5 | -117,00 | -- |
| 10-03-2026 | 1.637,0 | 0,0152 | 1.666,0 | 1.597,7 | 0,2500 | -- |
| 09-03-2026 | 1.636,7 | 2,6497 | 1.641,5 | 1.553,0 | 42,250 | -- |
| 06-03-2026 | 1.594,5 | 2,9373 | 1.604,0 | 1.549,0 | 45,500 | -- |
| 05-03-2026 | 1.549,0 | -6,0357 | 1.657,5 | 1.546,5 | -99,500 | -- |
| 04-03-2026 | 1.648,5 | 4,0391 | 1.650,0 | 1.565,2 | 64,000 | -- |
| 03-03-2026 | 1.584,5 | -2,7914 | 1.638,5 | 1.575,0 | -45,500 | -- |
| 02-03-2026 | 1.630,0 | -2,0432 | 1.761,0 | 1.623,0 | -34,000 | -- |
| 27-02-2026 | 1.664,0 | -0,7751 | 1.693,5 | 1.657,5 | -13,000 | -- |
| 26-02-2026 | 1.677,0 | -0,3120 | 1.693,7 | 1.644,2 | -5,2500 | -- |
| 25-02-2026 | 1.682,2 | -2,7320 | 1.731,5 | 1.655,0 | -47,250 | -- |
| 24-02-2026 | 1.729,5 | 1,3923 | 1.730,2 | 1.701,5 | 23,750 | -- |
| 23-02-2026 | 1.705,7 | -2,3472 | 1.725,0 | 1.683,5 | -41,000 | -- |
| 20-02-2026 | 1.746,7 | -0,0143 | 1.764,5 | 1.723,0 | -0,2500 | -- |
| 19-02-2026 | 1.747,0 | 3,4033 | 1.748,5 | 1.695,0 | 57,500 | -- |
| 18-02-2026 | 1.689,5 | 5,0684 | 1.699,0 | 1.618,5 | 81,500 | -- |
| 17-02-2026 | 1.608,0 | -1,0004 | 1.625,0 | 1.571,0 | -16,250 | -- |
| 16-02-2026 | 1.624,2 | 0,8850 | 1.630,0 | 1.607,5 | 14,250 | -- |
| 13-02-2026 | 1.610,0 | 2,1897 | 1.635,5 | 1.561,5 | 34,500 | -- |
| 12-02-2026 | 1.575,5 | -1,2225 | 1.609,0 | 1.573,0 | -19,500 | -- |
| 11-02-2026 | 1.595,0 | -1,9366 | 1.615,5 | 1.568,0 | -31,500 | -- |
| 10-02-2026 | 1.626,5 | -1,2146 | 1.653,0 | 1.622,0 | -20,000 | -- |
| 09-02-2026 | 1.646,5 | 3,1964 | 1.656,0 | 1.622,5 | 51,000 | -- |
| 06-02-2026 | 1.595,5 | 1,9488 | 1.640,0 | 1.562,0 | 30,500 | -- |
| 05-02-2026 | 1.565,0 | -6,5392 | 1.618,5 | 1.520,5 | -109,50 | -- |
| 04-02-2026 | 1.674,5 | -4,6683 | 1.767,5 | 1.668,5 | -82,000 | -- |
| 03-02-2026 | 1.756,5 | 1,9738 | 1.783,5 | 1.736,0 | 34,000 | -- |
| 02-02-2026 | 1.722,5 | -2,9850 | 1.769,5 | 1.722,0 | -53,000 | -- |
| 30-01-2026 | 1.775,5 | -1,0863 | 1.802,0 | 1.764,5 | -19,500 | -- |
| 29-01-2026 | 1.795,0 | -2,6836 | 1.840,5 | 1.784,0 | -49,500 | -- |
| 28-01-2026 | 1.844,5 | -0,1083 | 1.860,0 | 1.818,5 | -2,0000 | -- |
| 27-01-2026 | 1.846,5 | 3,1852 | 1.849,0 | -- | 57,000 | -- |
