Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
4,3340
|
2,1567
|
4,3400
|
4,2400
|
0,0915
|
--
|
| 16-02-2026 |
4,2425
|
-1,5204
|
4,3830
|
4,2400
|
-0,0655
|
--
|
| 13-02-2026 |
4,3080
|
-0,3585
|
4,4200
|
4,3030
|
-0,0155
|
--
|
| 12-02-2026 |
4,3235
|
-0,5977
|
4,4060
|
4,2840
|
-0,0260
|
--
|
| 11-02-2026 |
4,3495
|
-1,9278
|
4,4355
|
4,3360
|
-0,0855
|
--
|
| 10-02-2026 |
4,4350
|
0,5668
|
4,4770
|
4,3660
|
0,0250
|
--
|
| 09-02-2026 |
4,4100
|
-1,3974
|
4,4820
|
4,3885
|
-0,0625
|
--
|
| 06-02-2026 |
4,4725
|
0,5847
|
4,4960
|
4,3860
|
0,0260
|
--
|
| 05-02-2026 |
4,4465
|
-1,7890
|
4,5570
|
4,4070
|
-0,0810
|
--
|
| 04-02-2026 |
4,5275
|
-4,1291
|
4,6510
|
4,3690
|
-0,1950
|
--
|
| 03-02-2026 |
4,7225
|
-4,9416
|
4,9320
|
4,7210
|
-0,2455
|
--
|
| 02-02-2026 |
4,9680
|
0,7401
|
5,0020
|
4,9470
|
0,0365
|
--
|
| 30-01-2026 |
4,9315
|
-0,0911
|
4,9805
|
4,9240
|
-0,0045
|
--
|
| 29-01-2026 |
4,9360
|
-2,6045
|
5,0900
|
4,9310
|
-0,1320
|
--
|
| 28-01-2026 |
5,0680
|
0,6354
|
5,1040
|
5,0240
|
0,0320
|
--
|
| 27-01-2026 |
5,0360
|
0,1192
|
5,1780
|
5,0060
|
0,0060
|
--
|
| 26-01-2026 |
5,0300
|
-0,3565
|
5,0740
|
5,0000
|
-0,0180
|
--
|
| 23-01-2026 |
5,0480
|
-0,3553
|
5,1060
|
5,0300
|
-0,0180
|
--
|
| 22-01-2026 |
5,0660
|
2,3848
|
5,0960
|
4,9380
|
0,1180
|
--
|
| 21-01-2026 |
4,9480
|
-0,5627
|
4,9790
|
4,9060
|
-0,0280
|
--
|
| 20-01-2026 |
4,9760
|
-0,9554
|
5,0840
|
4,9710
|
-0,0480
|
--
|
| 19-01-2026 |
5,0240
|
-2,3517
|
5,1520
|
5,0240
|
-0,1210
|
--
|
| 16-01-2026 |
5,1450
|
-0,3100
|
5,1780
|
5,1200
|
-0,0160
|
--
|
| 15-01-2026 |
5,1610
|
0,9190
|
5,1780
|
5,1340
|
0,0470
|
--
|
| 14-01-2026 |
5,1140
|
-0,3507
|
5,1700
|
5,0760
|
-0,0180
|
--
|
| 13-01-2026 |
5,1320
|
-0,6196
|
5,1820
|
5,0740
|
-0,0320
|
--
|
| 12-01-2026 |
5,1640
|
0,1940
|
5,1970
|
5,1320
|
0,0100
|
--
|
| 09-01-2026 |
5,1540
|
1,5766
|
5,1680
|
4,9845
|
0,0800
|
--
|
| 08-01-2026 |
5,0740
|
0,8747
|
5,1020
|
5,0360
|
0,0440
|
--
|
| 07-01-2026 |
5,0300
|
-1,7578
|
5,0640
|
4,9600
|
-0,0900
|
--
|
| 06-01-2026 |
5,1200
|
-0,8904
|
5,1840
|
5,0720
|
-0,0460
|
--
|
| 05-01-2026 |
5,1660
|
1,0168
|
5,1660
|
5,0000
|
0,0520
|
--
|
| 02-01-2026 |
5,1140
|
-1,2550
|
5,1960
|
5,0780
|
-0,0650
|
--
|
| 31-12-2025 |
5,1790
|
0,2904
|
5,1880
|
5,1620
|
0,0150
|
--
|
| 30-12-2025 |
5,1640
|
0,6627
|
5,1640
|
5,1160
|
0,0340
|
--
|
| 29-12-2025 |
5,1300
|
-0,0779
|
5,1800
|
5,1200
|
-0,0040
|
--
|
| 24-12-2025 |
5,1340
|
-0,5809
|
5,1640
|
5,1320
|
-0,0300
|
--
|
| 23-12-2025 |
5,1640
|
-0,6158
|
5,2000
|
5,1440
|
-0,0320
|
--
|
| 22-12-2025 |
5,1960
|
-0,6500
|
5,2320
|
5,1640
|
-0,0340
|
--
|
| 19-12-2025 |
5,2300
|
-1,0968
|
5,2660
|
5,2120
|
-0,0580
|
--
|
| 18-12-2025 |
5,2880
|
1,5360
|
5,3040
|
5,2140
|
0,0800
|
--
|
