Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Rio Tinto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 73,870 | 4,3951 | 73,890 | 71,390 | 3,1100 | -- |
| 17-02-2026 | 70,760 | -0,5201 | 71,120 | 69,650 | -0,3700 | -- |
| 16-02-2026 | 71,130 | -0,9745 | 71,140 | 70,100 | -0,7000 | -- |
| 13-02-2026 | 71,830 | -0,2361 | 72,410 | 70,190 | -0,1700 | -- |
| 12-02-2026 | 72,000 | -1,1124 | 74,205 | 71,950 | -0,8100 | -- |
| 11-02-2026 | 72,810 | 3,1887 | 73,200 | 71,860 | 2,2500 | -- |
| 10-02-2026 | 70,560 | 0,1703 | 70,860 | 69,800 | 0,1200 | -- |
| 09-02-2026 | 70,440 | 2,9072 | 70,455 | 68,580 | 1,9900 | -- |
| 06-02-2026 | 68,450 | 0,4549 | 68,860 | 66,890 | 0,3100 | -- |
| 05-02-2026 | 68,140 | -3,0035 | 69,810 | 67,830 | -2,1100 | -- |
| 04-02-2026 | 70,250 | 0,0498 | 72,270 | 70,010 | 0,0350 | -- |
| 03-02-2026 | 70,215 | 3,3789 | 70,300 | 68,320 | 2,2950 | -- |
| 02-02-2026 | 67,920 | 1,1240 | 68,140 | 65,320 | 0,7550 | -- |
| 30-01-2026 | 67,165 | -1,7983 | 67,850 | 66,260 | -1,2300 | -- |
| 29-01-2026 | 68,395 | 1,2959 | 70,220 | 67,870 | 0,8750 | -- |
| 28-01-2026 | 67,520 | 0,3567 | 67,800 | 66,980 | 0,2400 | -- |
| 27-01-2026 | 67,280 | 0,7336 | 67,370 | 65,990 | 0,4900 | -- |
| 26-01-2026 | 66,790 | 1,7132 | 67,460 | 66,110 | 1,1250 | -- |
| 23-01-2026 | 65,665 | 1,0619 | 66,040 | 64,570 | 0,6900 | -- |
| 22-01-2026 | 64,975 | -2,0132 | 65,860 | 64,340 | -1,3350 | -- |
| 21-01-2026 | 66,310 | 5,1038 | 66,760 | 64,070 | 3,2200 | -- |
| 20-01-2026 | 63,090 | -0,3553 | 63,180 | 62,390 | -0,2250 | -- |
| 19-01-2026 | 63,315 | -0,1183 | 63,960 | 63,145 | -0,0750 | -- |
| 16-01-2026 | 63,390 | -1,7209 | 64,040 | 62,870 | -1,1100 | -- |
| 15-01-2026 | 64,500 | 1,9118 | 64,610 | 62,620 | 1,2100 | -- |
| 14-01-2026 | 63,290 | 1,8834 | 63,580 | 62,210 | 1,1700 | -- |
| 13-01-2026 | 62,120 | 1,7276 | 62,465 | 61,170 | 1,0550 | -- |
| 12-01-2026 | 61,065 | 1,5549 | 61,250 | 60,005 | 0,9350 | -- |
| 09-01-2026 | 60,130 | -2,8751 | 61,180 | 59,930 | -1,7800 | -- |
| 08-01-2026 | 61,910 | -1,0627 | 62,760 | 61,620 | -0,6650 | -- |
| 07-01-2026 | 62,575 | -0,1993 | 63,135 | 61,930 | -0,1250 | -- |
| 06-01-2026 | 62,700 | 2,8880 | 62,755 | 61,080 | 1,7600 | -- |
| 05-01-2026 | 60,940 | 1,5497 | 61,350 | 60,480 | 0,9300 | -- |
| 02-01-2026 | 60,010 | 0,3511 | 60,570 | 59,910 | 0,2100 | -- |
| 31-12-2025 | 59,800 | -0,7633 | 59,950 | 59,630 | -0,4600 | -- |
| 30-12-2025 | 60,260 | 1,3113 | 60,470 | 59,665 | 0,7800 | -- |
| 29-12-2025 | 59,480 | -0,5184 | 60,250 | 59,400 | -0,3100 | -- |
| 24-12-2025 | 59,790 | -0,2169 | 60,035 | 59,730 | -0,1300 | -- |
| 23-12-2025 | 59,920 | 0,8075 | 60,040 | 59,090 | 0,4800 | -- |
| 22-12-2025 | 59,440 | 1,8156 | 59,480 | 58,570 | 1,0600 | -- |
| 19-12-2025 | 58,380 | 0,7420 | 58,510 | 57,650 | 0,4300 | -- |
