_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Robert Half

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 23,310 1,4801 23,715 22,800 0,3400 1.518.051,6
19-03-2026 22,970 1,1448 23,510 22,500 0,2600 2.098.118,2
18-03-2026 22,710 0,2516 23,210 22,240 0,0570 1.692.287,5
17-03-2026 22,653 3,6276 22,950 22,090 0,7930 1.449.472,0
16-03-2026 21,860 -2,3235 22,980 21,840 -0,5200 1.920.795,3
13-03-2026 22,380 -1,6695 23,450 22,270 -0,3800 1.493.741,1
12-03-2026 22,760 -1,5570 23,640 22,700 -0,3600 2.901.266,2
11-03-2026 23,120 -0,3877 23,800 22,710 -0,0900 --
10-03-2026 23,210 -3,9718 24,370 22,780 -0,9600 2.012.499,0
09-03-2026 24,170 -2,4222 24,320 23,290 -0,6000 1.785.888,6
06-03-2026 24,770 -0,5220 24,925 23,520 -0,1300 1.889.895,8
05-03-2026 24,900 2,3007 25,180 23,880 0,5600 3.397.164,5
04-03-2026 24,340 0,3297 24,590 23,710 0,0800 2.077.425,1
03-03-2026 24,260 2,3628 24,480 22,920 0,5600 2.665.510,2
02-03-2026 23,700 -2,9484 24,060 23,270 -0,7200 1.924.827,7
27-02-2026 24,420 -1,2934 24,425 23,420 -0,3200 2.564.696,4
26-02-2026 24,740 4,9416 25,420 23,670 1,1650 2.540.032,9
25-02-2026 23,575 2,4554 23,860 22,330 0,5650 4.060.814,0
24-02-2026 23,600 -0,9651 24,830 23,570 -0,2300 --
23-02-2026 23,830 -7,5281 25,460 23,830 -1,9400 1.996.894,8
20-02-2026 25,770 -3,6275 27,510 25,770 -0,9700 1.527.038,5
19-02-2026 26,740 3,1635 26,800 25,580 0,8200 1.528.287,7
18-02-2026 25,920 4,4740 25,950 24,980 1,1100 2.252.527,8
17-02-2026 24,810 0,1210 24,930 24,380 0,0300 2.557.064,0
13-02-2026 24,780 -2,3255 26,050 24,470 -0,5900 2.512.404,5
12-02-2026 25,370 -6,4182 27,000 24,460 -1,7400 4.081.491,1
11-02-2026 27,110 -7,7577 29,550 27,060 -2,2800 4.630.520,4
10-02-2026 29,390 0,9271 30,070 28,830 0,2700 1.725.063,1
09-02-2026 29,120 -7,2906 31,280 29,000 -2,2900 2.129.969,0
06-02-2026 31,410 -0,2223 32,080 31,370 -0,0700 1.726.785,4
05-02-2026 31,480 -4,0828 33,180 31,460 -1,3400 4.835.896,1
04-02-2026 32,820 4,7223 32,950 31,060 1,4800 2.770.730,9
03-02-2026 31,340 -7,7421 33,660 30,800 -2,6300 4.130.178,3
02-02-2026 33,970 -1,8208 34,220 31,785 -0,6300 4.171.760,7
30-01-2026 34,600 27,722 35,560 31,470 7,5100 8.136.066,9
29-01-2026 27,090 0,5941 27,560 26,630 0,1600 --
28-01-2026 26,930 -2,9899 28,100 26,880 -0,8300 2.232.141,1
27-01-2026 27,760 -1,9877 28,200 27,460 -0,5630 1.235.219,3
26-01-2026 28,323 -0,8645 28,740 27,880 -0,2470 962.161,3
23-01-2026 28,570 -0,3314 29,300 28,510 -0,0950 1.185.915,2
22-01-2026 28,665 1,9381 29,110 28,380 0,5450 1.611.543,5
21-01-2026 28,120 3,3253 28,570 27,400 0,9050 1.204.832,6
Últimas noticias de Empresas
Mostrar más noticias