Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Rockwell Automation
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 357,90 | 0,8169 | 367,56 | 357,49 | 2,9000 | 13.949.933,7 |
| 21-03-2026 | -- | -- | -- | -- | -- | 10.785.977,5 |
| 20-03-2026 | 355,00 | -0,2360 | 357,20 | 349,91 | -0,8400 | -- |
| 19-03-2026 | 355,84 | 0,2098 | 358,33 | 347,66 | 0,7450 | 23.417.962,8 |
| 18-03-2026 | 355,09 | -0,6310 | 362,20 | 354,74 | -2,2550 | 11.861.616,8 |
| 17-03-2026 | 357,35 | -1,8808 | 368,43 | 348,02 | -6,8500 | 24.715.862,3 |
| 16-03-2026 | 364,20 | 0,8668 | 367,34 | 360,91 | 3,1300 | 8.953.893,2 |
| 13-03-2026 | 361,07 | 0,8321 | 365,34 | 357,00 | 2,9800 | 13.381.576,6 |
| 12-03-2026 | 358,09 | -4,0461 | 368,44 | 356,98 | -15,100 | -- |
| 11-03-2026 | 373,19 | -0,2299 | 375,38 | 366,88 | -0,8600 | 18.913.761,2 |
| 10-03-2026 | 374,05 | -0,3808 | 384,19 | 373,61 | -1,4300 | -- |
| 09-03-2026 | 375,48 | 1,5551 | 376,11 | 361,47 | 5,7500 | 19.268.387,6 |
| 06-03-2026 | 369,73 | -2,3196 | 370,94 | 366,63 | -8,7800 | 23.131.674,2 |
| 05-03-2026 | 378,51 | -1,2290 | 386,62 | 375,50 | -4,7100 | 22.632.537,9 |
| 04-03-2026 | 383,22 | -3,8367 | 404,70 | 382,65 | -15,290 | -- |
| 03-03-2026 | 398,51 | -3,3118 | 405,76 | 393,22 | -13,650 | 16.813.372,2 |
| 02-03-2026 | 412,16 | 1,1932 | 412,71 | 395,95 | 4,8600 | -- |
| 27-02-2026 | 407,30 | -0,9628 | 407,70 | 400,44 | -3,9600 | 13.374.117,9 |
| 26-02-2026 | 411,26 | 2,1916 | 411,77 | 398,34 | 8,8200 | 15.646.463,5 |
| 25-02-2026 | 402,44 | -0,7546 | 409,80 | 398,01 | -3,0600 | 16.841.701,9 |
| 24-02-2026 | 405,50 | 4,6154 | 407,03 | 388,11 | 17,890 | 18.740.885,3 |
| 23-02-2026 | 387,61 | -2,8034 | 394,79 | 386,49 | -11,180 | -- |
| 20-02-2026 | 398,79 | 0,8650 | 401,93 | 391,38 | 3,4200 | 12.328.401,1 |
| 19-02-2026 | 395,37 | -0,2950 | 396,57 | 391,13 | -1,1700 | 12.551.607,7 |
| 18-02-2026 | 396,54 | 2,0458 | 399,58 | 387,64 | 7,9500 | 20.655.873,1 |
| 17-02-2026 | 388,59 | -1,4518 | 391,50 | 377,10 | -5,7250 | 39.284.726,7 |
| 13-02-2026 | 394,31 | 3,2386 | 398,26 | 381,98 | 12,370 | 23.730.716,7 |
| 12-02-2026 | 381,94 | -6,0821 | 421,59 | 380,21 | -24,735 | 54.279.549,7 |
| 11-02-2026 | 406,68 | -1,4419 | 424,10 | 406,59 | -5,9500 | 26.590.395,0 |
| 10-02-2026 | 412,63 | 0,5115 | 418,39 | 407,27 | 2,1000 | 16.841.298,0 |
| 09-02-2026 | 410,53 | -1,0055 | 416,87 | 410,01 | -4,1700 | -- |
| 06-02-2026 | 414,70 | 1,9670 | 420,16 | 398,91 | 8,0000 | 57.021.579,8 |
| 05-02-2026 | 406,70 | -5,4471 | 412,13 | 386,51 | -23,430 | -- |
| 04-02-2026 | 430,13 | -0,0604 | 438,60 | 422,56 | -0,2600 | 27.637.085,0 |
| 03-02-2026 | 430,39 | 0,2749 | 433,87 | 425,11 | 1,1800 | 18.420.119,4 |
| 02-02-2026 | 429,21 | 1,8195 | 429,23 | 420,34 | 7,6700 | 11.676.897,6 |
| 30-01-2026 | 421,54 | -1,2162 | 426,34 | 415,96 | -5,1900 | 9.000.299,2 |
| 29-01-2026 | 426,73 | 2,9133 | 427,95 | 419,55 | 12,080 | 10.252.262,5 |
| 28-01-2026 | 414,65 | -1,2126 | 420,61 | 413,95 | -5,0900 | 10.216.594,0 |
| 27-01-2026 | 419,74 | -0,1546 | 420,93 | 416,16 | -0,6499 | 9.670.520,4 |
| 26-01-2026 | 420,39 | 0,5982 | 421,19 | 416,74 | 2,5000 | 6.019.252,8 |
