_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Rollins

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 53,260 -1,5526 54,230 52,880 -0,8400 4.177.200,5
19-03-2026 54,100 0,3710 54,510 53,475 0,2000 4.547.675,8
18-03-2026 53,900 -3,5087 56,090 53,840 -1,9600 3.600.812,9
17-03-2026 55,860 1,5267 55,970 55,240 0,8400 3.842.026,7
16-03-2026 55,020 -0,1814 55,555 54,760 -0,1000 3.674.465,3
13-03-2026 55,120 -0,8276 56,580 55,020 -0,4600 6.044.312,0
12-03-2026 55,580 -0,8915 56,950 55,400 -0,5000 7.741.112,6
11-03-2026 56,080 -0,3553 56,260 55,410 -0,2000 5.010.207,8
10-03-2026 56,280 -2,2067 57,735 55,480 -1,2700 7.709.316,5
09-03-2026 57,550 -1,2525 58,050 56,790 -0,7300 8.060.338,5
06-03-2026 58,280 0,1891 58,430 57,190 0,1100 3.821.800,1
05-03-2026 58,170 0,2931 58,560 57,170 0,1700 7.175.857,2
04-03-2026 58,000 -3,5904 59,950 57,800 -2,1600 6.267.886,5
03-03-2026 60,160 -1,1988 60,790 59,510 -0,7300 4.804.077,4
02-03-2026 60,890 0,0082 61,190 60,240 0,0050 3.228.294,5
27-02-2026 60,885 1,8825 60,890 59,735 1,1250 3.748.794,8
26-02-2026 59,760 1,0483 60,080 59,380 0,6200 5.396.778,9
25-02-2026 59,140 -2,2721 60,420 58,720 -1,1925 8.293.790,8
24-02-2026 60,515 0,1738 60,600 59,720 0,1050 5.226.915,2
23-02-2026 60,410 -1,5482 61,690 60,360 -0,9500 8.602.599,9
20-02-2026 61,360 0,7057 61,380 60,540 0,4300 6.695.776,8
19-02-2026 60,930 1,1370 61,280 60,350 0,6850 8.142.278,7
18-02-2026 60,245 0,2579 60,430 59,250 0,1550 8.682.590,0
17-02-2026 60,090 3,5142 60,605 59,195 2,0400 15.083.881,1
13-02-2026 58,050 -1,1746 59,840 57,980 -0,6900 21.317.002,9
12-02-2026 58,740 -10,470 60,355 55,610 -6,8700 65.061.917,4
11-02-2026 65,610 1,0161 66,150 64,695 0,6600 12.889.579,8
10-02-2026 64,950 0,9637 65,100 64,330 0,6200 3.455.911,2
09-02-2026 64,330 -0,8171 65,220 64,250 -0,5300 3.929.412,7
06-02-2026 64,860 0,6205 65,070 64,000 0,4000 4.386.446,7
05-02-2026 64,460 1,5118 64,770 63,740 0,9600 6.082.274,8
04-02-2026 63,500 0,7856 63,815 62,500 0,4950 4.759.933,8
03-02-2026 63,005 -0,8029 63,240 62,580 -0,5100 5.425.374,1
02-02-2026 63,515 0,2604 63,610 62,750 0,1650 4.647.674,1
30-01-2026 63,350 0,5395 63,350 62,210 0,3400 3.394.116,4
29-01-2026 63,010 0,3024 63,490 62,090 0,1900 5.729.661,2
28-01-2026 62,820 -1,0474 63,130 62,530 -0,6650 5.559.783,9
27-01-2026 63,485 0,3556 63,820 63,150 0,2250 3.964.976,1
26-01-2026 63,260 0,5563 63,640 62,920 0,3500 2.827.626,4
23-01-2026 62,910 -0,6318 63,480 62,720 -0,4000 4.756.312,2
Últimas noticias de Empresas
Mostrar más noticias