Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
278,73
|
5,8240
|
283,10
|
274,21
|
15,340
|
38.225.647,3
|
| 20-03-2026 |
263,39
|
-3,1654
|
272,00
|
260,88
|
-8,6100
|
33.546.501,7
|
| 19-03-2026 |
272,00
|
0,9238
|
275,90
|
265,90
|
2,4900
|
22.947.684,8
|
| 18-03-2026 |
269,51
|
-3,0086
|
277,02
|
268,73
|
-8,3600
|
--
|
| 17-03-2026 |
277,87
|
-1,0469
|
286,27
|
277,83
|
-2,9400
|
31.200.508,4
|
| 16-03-2026 |
280,81
|
3,0117
|
285,77
|
277,64
|
8,2100
|
28.122.250,3
|
| 13-03-2026 |
272,60
|
2,2774
|
277,39
|
269,32
|
6,0700
|
34.209.437,6
|
| 12-03-2026 |
266,53
|
-6,9638
|
281,00
|
265,60
|
-19,950
|
26.116.285,5
|
| 11-03-2026 |
286,48
|
0,4759
|
289,32
|
281,13
|
1,3570
|
--
|
| 10-03-2026 |
285,12
|
-1,8982
|
293,64
|
280,61
|
-5,5170
|
49.348.624,4
|
| 09-03-2026 |
290,64
|
4,5230
|
291,35
|
256,24
|
12,577
|
94.646.629,3
|
| 06-03-2026 |
278,06
|
-1,7653
|
279,47
|
265,27
|
-3,4970
|
50.016.817,4
|
| 05-03-2026 |
283,06
|
-1,4140
|
288,61
|
277,84
|
-4,0600
|
31.112.735,4
|
| 04-03-2026 |
287,12
|
-4,7125
|
306,46
|
286,16
|
-14,200
|
75.004.743,7
|
| 03-03-2026 |
301,32
|
0,1895
|
304,93
|
286,98
|
0,5700
|
--
|
| 02-03-2026 |
300,75
|
-3,2896
|
303,79
|
286,28
|
-10,230
|
88.831.592,8
|
| 27-02-2026 |
310,98
|
-2,5171
|
314,86
|
307,09
|
-8,0300
|
33.693.068,0
|
| 26-02-2026 |
319,01
|
1,9787
|
320,98
|
314,01
|
6,1900
|
36.584.963,3
|
| 25-02-2026 |
312,82
|
-1,3777
|
320,74
|
311,49
|
-4,3700
|
27.454.995,7
|
| 24-02-2026 |
317,19
|
4,8146
|
318,66
|
300,88
|
14,570
|
39.225.431,3
|
| 23-02-2026 |
302,62
|
-3,9545
|
320,71
|
300,82
|
-12,460
|
30.993.265,5
|
| 20-02-2026 |
315,08
|
1,4946
|
317,25
|
307,90
|
4,6400
|
19.644.638,4
|
| 19-02-2026 |
310,44
|
-2,6418
|
318,42
|
307,62
|
-8,4240
|
--
|
| 18-02-2026 |
318,86
|
-1,5396
|
327,00
|
316,59
|
-4,9860
|
32.921.280,7
|
| 17-02-2026 |
323,85
|
1,3234
|
330,53
|
320,46
|
4,2300
|
42.537.668,9
|
| 13-02-2026 |
319,62
|
-3,9401
|
332,01
|
319,02
|
-13,110
|
30.401.628,7
|
| 12-02-2026 |
332,73
|
-0,2966
|
347,12
|
328,84
|
-0,9900
|
26.244.613,1
|
| 11-02-2026 |
333,72
|
-3,8769
|
350,18
|
331,21
|
-13,460
|
--
|
| 10-02-2026 |
347,18
|
-0,2528
|
356,17
|
346,68
|
-0,8800
|
28.573.721,5
|
| 09-02-2026 |
348,06
|
0,0632
|
349,08
|
341,55
|
0,2199
|
24.278.129,1
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
28.186.188,2
|
| 06-02-2026 |
347,84
|
6,6961
|
348,11
|
329,28
|
21,830
|
28.171.594,4
|
| 05-02-2026 |
326,01
|
-0,8093
|
338,23
|
323,84
|
-2,6600
|
20.899.811,5
|
| 04-02-2026 |
328,67
|
0,7139
|
332,72
|
321,01
|
2,3300
|
19.986.284,1
|
| 03-02-2026 |
326,34
|
-2,3138
|
339,73
|
325,27
|
-7,7300
|
33.533.716,2
|
| 02-02-2026 |
334,07
|
2,7860
|
340,80
|
324,60
|
9,0550
|
27.331.684,0
|
| 30-01-2026 |
325,01
|
-6,0351
|
341,08
|
318,64
|
-20,875
|
56.645.390,1
|
| 29-01-2026 |
345,89
|
18,520
|
351,55
|
315,40
|
54,050
|
--
|
| 28-01-2026 |
291,84
|
0,4197
|
302,96
|
291,24
|
1,2200
|
53.857.951,9
|
| 27-01-2026 |
290,62
|
-0,9171
|
294,73
|
289,63
|
-2,6900
|
30.273.790,8
|
| 26-01-2026 |
293,31
|
2,5380
|
293,84
|
286,95
|
7,2600
|
23.964.160,7
|
| 23-01-2026 |
286,05
|
0,1540
|
--
|
--
|
0,4400
|
27.183.956,9
|
