Digi desembarca en el Reino Unido en su ambición por convertirse en una gran teleco europea
La empresa rumana compra el 51% de Whyfibre Limited, una firma de fibra óptica del sur de Inglaterra
RTX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 79.880,9 |
| 20-03-2026 | 198,17 | -1,2655 | 202,13 | 196,51 | -2,5400 | 26.034.090,1 |
| 19-03-2026 | 200,71 | -1,8533 | 203,47 | 197,05 | -3,7900 | -- |
| 18-03-2026 | 204,50 | 0,5754 | 207,20 | 203,32 | 1,1700 | 20.713.101,0 |
| 17-03-2026 | 203,33 | -1,3416 | 206,60 | 200,68 | -2,7650 | 36.401.862,3 |
| 16-03-2026 | 206,09 | 0,7898 | 208,86 | 204,74 | 1,6150 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 32.776.938,0 |
| 13-03-2026 | 204,48 | 0,7389 | 206,26 | 201,98 | 1,5000 | 58.854.419,1 |
| 12-03-2026 | 202,98 | -2,0650 | 206,79 | 201,90 | -4,2800 | -- |
| 11-03-2026 | 207,26 | 0,1062 | 209,38 | 204,95 | 0,2200 | 28.954.676,4 |
| 10-03-2026 | 207,04 | -0,5858 | 208,43 | 205,50 | -1,2200 | 69.497.158,2 |
| 09-03-2026 | 208,26 | -0,8002 | 213,00 | 206,81 | -1,6800 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 56.319.085,1 |
| 06-03-2026 | 209,94 | 2,9571 | 209,94 | 203,75 | 6,0300 | 56.473.441,8 |
| 05-03-2026 | 203,91 | -2,1920 | 210,00 | 200,09 | -4,5700 | 37.423.804,8 |
| 04-03-2026 | 208,48 | 0,9363 | 209,90 | 204,50 | 1,9340 | 80.106.013,3 |
| 03-03-2026 | 206,54 | -2,6598 | 214,48 | 205,62 | -5,6440 | 103.254.612,5 |
| 02-03-2026 | 212,19 | 4,7748 | 212,82 | 208,00 | 9,6700 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 40.452.678,8 |
| 27-02-2026 | 202,52 | 2,5054 | 202,57 | 197,65 | 4,9500 | -- |
| 26-02-2026 | 197,57 | 0,8164 | 198,66 | 194,00 | 1,6000 | 38.982.842,5 |
| 25-02-2026 | 195,97 | -1,2571 | 198,50 | 192,67 | -2,4950 | 44.552.298,8 |
| 24-02-2026 | 198,46 | -1,7305 | 201,01 | 197,10 | -3,4950 | -- |
| 23-02-2026 | 201,96 | -1,4396 | 204,84 | 201,74 | -2,9500 | 22.678.332,7 |
| 20-02-2026 | 204,91 | 0,0605 | 206,28 | 203,10 | -0,5560 | 68.049.241,3 |
| 19-02-2026 | 205,46 | 0,3202 | 206,62 | 201,56 | 0,6560 | 38.171.635,6 |
| 18-02-2026 | 204,81 | 0,6140 | 206,01 | 202,88 | 1,2500 | 33.812.250,3 |
| 17-02-2026 | 203,56 | 1,7393 | 205,65 | 198,98 | 3,4800 | 35.818.228,2 |
| 13-02-2026 | 200,08 | -0,5269 | 203,65 | 198,59 | -1,0600 | 27.153.545,3 |
| 12-02-2026 | 201,14 | 2,3561 | 201,88 | 196,50 | 4,6300 | 47.285.681,6 |
| 11-02-2026 | 196,51 | 0,6968 | 198,83 | 195,12 | 1,3600 | 32.414.264,7 |
| 10-02-2026 | 195,15 | -0,5199 | 196,42 | 193,08 | -1,0200 | -- |
| 09-02-2026 | 196,17 | -1,2384 | 200,00 | 195,99 | -2,4600 | 25.772.999,1 |
| 06-02-2026 | 198,63 | 1,3676 | 200,83 | 196,43 | 2,6800 | 30.927.928,4 |
| 05-02-2026 | 195,95 | -0,3610 | 199,69 | 194,56 | -0,7099 | 82.793.339,2 |
| 04-02-2026 | 196,66 | -3,3588 | 206,32 | 194,35 | -6,8350 | -- |
| 03-02-2026 | 203,49 | 1,2211 | 204,85 | 200,57 | 2,4550 | 65.765.229,1 |
| 02-02-2026 | 201,04 | 0,0597 | 201,65 | 197,48 | 0,1199 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 47.722.130,5 |
| 30-01-2026 | 200,92 | 0,5354 | 201,45 | 197,56 | 1,0700 | 64.992.605,0 |
| 29-01-2026 | 199,85 | 0,2307 | 203,20 | 198,01 | 0,4599 | 45.443.039,4 |
| 28-01-2026 | 199,39 | -0,9193 | 205,22 | 198,66 | -1,8500 | 97.707.972,8 |
| 27-01-2026 | 201,24 | 3,6678 | 202,06 | 195,47 | 7,1200 | 39.235.493,7 |
| 26-01-2026 | 194,12 | -0,9389 | 195,89 | 193,62 | -1,8400 | -- |
| 23-01-2026 | 195,96 | -0,1681 | 197,58 | 195,00 | -0,3299 | 30.780.940,2 |
