El mejor reproductor con Android es NVIDIA Shield TV, y tendrá sucesor muy pronto
Tardará en llegar
SAFRAN
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 332,40 | 8,2383 | 337,30 | 320,00 | 25,300 | -- |
| 12-02-2026 | 307,10 | 0,5072 | 311,20 | 306,50 | 1,5500 | -- |
| 11-02-2026 | 305,55 | -0,6664 | 309,30 | 304,10 | -2,0500 | -- |
| 10-02-2026 | 307,60 | -2,4730 | 315,80 | 307,20 | -7,8000 | -- |
| 09-02-2026 | 315,40 | 2,6692 | 315,70 | 307,80 | 8,2000 | -- |
| 06-02-2026 | 307,20 | 1,2858 | 307,70 | 301,40 | 3,9000 | -- |
| 05-02-2026 | 303,30 | 0,3142 | 305,20 | 299,80 | 0,9499 | -- |
| 04-02-2026 | 302,35 | -0,1486 | 308,00 | 300,40 | -0,4499 | -- |
| 03-02-2026 | 302,80 | 0,0991 | 306,90 | 300,60 | 0,3000 | -- |
| 02-02-2026 | 302,50 | 0,7493 | 303,50 | 294,70 | 2,2500 | -- |
| 30-01-2026 | 300,25 | 0,1334 | 302,40 | 298,10 | 0,3999 | -- |
| 29-01-2026 | 299,85 | -1,0722 | 305,50 | 298,25 | -3,2500 | -- |
| 28-01-2026 | 303,10 | -2,0836 | 310,10 | 299,50 | -6,4500 | -- |
| 27-01-2026 | 309,55 | 0,5685 | 310,90 | 307,40 | 1,7500 | -- |
| 26-01-2026 | 307,80 | -1,0130 | 309,80 | 305,35 | -3,1500 | -- |
| 23-01-2026 | 310,95 | 1,3031 | 312,30 | 305,70 | 4,0000 | -- |
| 22-01-2026 | 306,95 | -2,7408 | 321,40 | 305,10 | -8,6500 | -- |
| 21-01-2026 | 315,60 | -0,3945 | 318,35 | 313,40 | -1,2500 | -- |
| 20-01-2026 | 316,85 | -0,2361 | 317,60 | 311,15 | -0,7500 | -- |
| 19-01-2026 | 317,60 | -0,9202 | 323,40 | 315,80 | -2,9500 | -- |
| 16-01-2026 | 320,55 | 0,4386 | 323,70 | 318,25 | 1,4000 | -- |
| 15-01-2026 | 319,15 | -0,4522 | 321,20 | 314,70 | -1,4500 | -- |
| 14-01-2026 | 320,60 | -1,5053 | 329,80 | 318,25 | -4,9000 | -- |
| 13-01-2026 | 325,50 | 2,1016 | 325,95 | 319,10 | 6,7000 | -- |
| 12-01-2026 | 318,80 | 0,7903 | 321,10 | 316,00 | 2,5000 | -- |
| 09-01-2026 | 316,30 | -1,5255 | 318,70 | 312,90 | -4,9000 | -- |
| 08-01-2026 | 321,20 | -0,4185 | 324,60 | 320,55 | -1,3500 | -- |
| 07-01-2026 | 322,55 | 3,0675 | 323,15 | 313,15 | 9,6000 | -- |
| 06-01-2026 | 312,95 | 0,0159 | 315,30 | 311,30 | 0,0499 | -- |
| 05-01-2026 | 312,90 | 1,9882 | 313,75 | 309,20 | 6,1000 | -- |
| 02-01-2026 | 306,80 | 3,0913 | 307,30 | 295,70 | 9,2000 | -- |
| 31-12-2025 | 297,60 | 0,0336 | 297,60 | 295,20 | 0,1000 | -- |
| 30-12-2025 | 297,50 | 0,8474 | 297,80 | 293,40 | 2,5000 | -- |
| 29-12-2025 | 295,00 | -1,4037 | 299,30 | 293,35 | -4,2000 | -- |
| 24-12-2025 | 299,20 | -0,6640 | 300,90 | 298,90 | -2,0000 | -- |
| 23-12-2025 | 301,20 | -0,3803 | 304,60 | 299,50 | -1,1500 | -- |
| 22-12-2025 | 302,35 | -1,0310 | 305,30 | 300,30 | -3,1500 | -- |
| 19-12-2025 | 305,50 | 1,2763 | 307,30 | 300,40 | 3,8500 | -- |
| 18-12-2025 | 301,65 | 2,4626 | 303,45 | 295,10 | 7,2500 | -- |
| 17-12-2025 | 294,40 | 0,2724 | 300,20 | 294,05 | 0,8000 | -- |
| 16-12-2025 | 293,60 | 0,2389 | 294,00 | 290,10 | 0,6999 | -- |
| 15-12-2025 | 292,90 | 0,1367 | 293,10 | 291,00 | 0,4000 | -- |
