Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
3,5460
|
0,3963
|
3,5790
|
3,5210
|
0,0140
|
--
|
| 16-02-2026 |
3,5320
|
0,3694
|
3,5440
|
3,4930
|
0,0130
|
--
|
| 13-02-2026 |
3,5190
|
0,8020
|
3,5420
|
3,4820
|
0,0280
|
--
|
| 12-02-2026 |
3,4910
|
1,0127
|
3,5000
|
3,4170
|
0,0350
|
--
|
| 11-02-2026 |
3,4560
|
2,1276
|
3,4680
|
3,3760
|
0,0720
|
--
|
| 10-02-2026 |
3,3840
|
1,3173
|
3,3840
|
3,3400
|
0,0440
|
--
|
| 09-02-2026 |
3,3400
|
-0,4470
|
3,3930
|
3,3120
|
-0,0150
|
--
|
| 06-02-2026 |
3,3550
|
0,3589
|
3,3680
|
3,3320
|
0,0120
|
--
|
| 05-02-2026 |
3,3430
|
-0,5059
|
3,3500
|
3,2840
|
-0,0170
|
--
|
| 04-02-2026 |
3,3600
|
3,0674
|
3,3640
|
3,2500
|
0,1000
|
--
|
| 03-02-2026 |
3,2600
|
0,4313
|
3,2780
|
3,2100
|
0,0140
|
--
|
| 02-02-2026 |
3,2460
|
0,6511
|
3,2640
|
3,2200
|
0,0210
|
--
|
| 30-01-2026 |
3,2250
|
2,5111
|
3,2320
|
3,1580
|
0,0790
|
--
|
| 29-01-2026 |
3,1460
|
-1,0691
|
3,1850
|
3,1430
|
-0,0340
|
--
|
| 28-01-2026 |
3,1800
|
0,6010
|
3,2040
|
3,1290
|
0,0190
|
--
|
| 27-01-2026 |
3,1610
|
-0,5036
|
3,1620
|
3,1260
|
-0,0160
|
--
|
| 26-01-2026 |
3,1770
|
2,3518
|
3,1930
|
3,1430
|
0,0730
|
--
|
| 23-01-2026 |
3,1040
|
-1,9583
|
3,1690
|
3,1040
|
-0,0620
|
--
|
| 22-01-2026 |
3,1660
|
0,3804
|
3,2000
|
3,1060
|
0,0120
|
--
|
| 21-01-2026 |
3,1540
|
0,4138
|
3,1740
|
3,1220
|
0,0130
|
--
|
| 20-01-2026 |
3,1410
|
-1,3505
|
3,1880
|
3,1360
|
-0,0430
|
--
|
| 19-01-2026 |
3,1840
|
1,4012
|
3,2120
|
3,1560
|
0,0440
|
--
|
| 16-01-2026 |
3,1400
|
-0,8525
|
3,1620
|
3,1220
|
-0,0270
|
--
|
| 15-01-2026 |
3,1670
|
2,1942
|
3,1740
|
3,1020
|
0,0680
|
--
|
| 14-01-2026 |
3,0990
|
0,6822
|
3,1140
|
3,0740
|
0,0210
|
--
|
| 13-01-2026 |
3,0780
|
-0,8695
|
3,1140
|
3,0720
|
-0,0270
|
--
|
| 12-01-2026 |
3,1050
|
-0,0321
|
3,1180
|
3,0390
|
-0,0010
|
--
|
| 09-01-2026 |
3,1060
|
-5,8217
|
3,2900
|
3,0740
|
-0,1920
|
--
|
| 08-01-2026 |
3,2980
|
-1,9910
|
3,3250
|
3,2180
|
-0,0670
|
--
|
| 07-01-2026 |
3,3650
|
0,5077
|
3,3840
|
3,3180
|
0,0170
|
--
|
| 06-01-2026 |
3,3480
|
2,0420
|
3,3800
|
3,2760
|
0,0670
|
--
|
| 05-01-2026 |
3,2810
|
-0,0609
|
3,3000
|
3,2500
|
-0,0020
|
--
|
| 02-01-2026 |
3,2830
|
0,7055
|
3,2950
|
3,2500
|
0,0230
|
--
|
| 31-12-2025 |
3,2600
|
-0,8515
|
3,2820
|
3,2600
|
-0,0280
|
--
|
| 30-12-2025 |
3,2880
|
1,1070
|
3,2880
|
3,2380
|
0,0360
|
--
|
| 29-12-2025 |
3,2520
|
0,8684
|
3,2660
|
3,2320
|
0,0280
|
--
|
| 24-12-2025 |
3,2240
|
-0,2166
|
3,2440
|
3,2180
|
-0,0070
|
--
|
| 23-12-2025 |
3,2310
|
0,5289
|
3,2420
|
3,2140
|
0,0170
|
--
|
| 22-12-2025 |
3,2140
|
-0,4953
|
3,2180
|
3,1980
|
-0,0160
|
--
|
| 19-12-2025 |
3,2300
|
-0,3701
|
3,2600
|
3,2120
|
-0,0120
|
--
|
| 18-12-2025 |
3,2420
|
-0,1232
|
3,2740
|
3,2010
|
-0,0040
|
--
|
