Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-02-2026 |
90,700
|
1,4314
|
91,080
|
87,660
|
1,2800
|
--
|
| 12-02-2026 |
89,420
|
0,6981
|
91,320
|
89,380
|
0,6200
|
--
|
| 11-02-2026 |
88,800
|
0,1579
|
89,580
|
87,860
|
0,1400
|
--
|
| 10-02-2026 |
88,660
|
0,4304
|
89,420
|
88,140
|
0,3800
|
--
|
| 09-02-2026 |
88,280
|
0,1134
|
89,600
|
87,940
|
0,1000
|
--
|
| 06-02-2026 |
88,180
|
1,4262
|
88,580
|
85,640
|
1,2400
|
--
|
| 05-02-2026 |
86,940
|
-0,5490
|
88,220
|
85,760
|
-0,4800
|
--
|
| 04-02-2026 |
87,420
|
1,2977
|
88,800
|
86,180
|
1,1200
|
--
|
| 03-02-2026 |
86,300
|
2,1060
|
87,720
|
83,580
|
1,7800
|
--
|
| 02-02-2026 |
84,520
|
1,8313
|
84,580
|
82,370
|
1,5200
|
--
|
| 30-01-2026 |
83,000
|
-0,5988
|
83,720
|
82,740
|
-0,5000
|
--
|
| 29-01-2026 |
83,500
|
-1,5097
|
85,420
|
82,880
|
-1,2800
|
--
|
| 28-01-2026 |
84,780
|
-0,2001
|
85,400
|
83,710
|
-0,1700
|
--
|
| 27-01-2026 |
84,950
|
1,2394
|
86,820
|
84,770
|
1,0400
|
--
|
| 26-01-2026 |
83,910
|
1,0598
|
84,980
|
82,720
|
0,8800
|
--
|
| 23-01-2026 |
83,030
|
-1,6232
|
84,160
|
83,010
|
-1,3700
|
--
|
| 22-01-2026 |
84,400
|
3,1532
|
84,640
|
82,600
|
2,5800
|
--
|
| 21-01-2026 |
81,820
|
0,7883
|
82,000
|
80,840
|
0,6400
|
--
|
| 20-01-2026 |
81,180
|
-1,2648
|
81,700
|
80,520
|
-1,0400
|
--
|
| 19-01-2026 |
82,220
|
-1,9790
|
82,940
|
81,810
|
-1,6600
|
--
|
| 16-01-2026 |
83,880
|
-1,3524
|
85,040
|
83,440
|
-1,1500
|
--
|
| 15-01-2026 |
85,030
|
0,6748
|
85,140
|
82,770
|
0,5700
|
--
|
| 14-01-2026 |
84,460
|
1,3925
|
85,440
|
84,000
|
1,1600
|
--
|
| 13-01-2026 |
83,300
|
-3,7661
|
86,060
|
82,640
|
-3,2600
|
--
|
| 12-01-2026 |
86,560
|
2,5106
|
86,990
|
85,100
|
2,1200
|
--
|
| 09-01-2026 |
84,440
|
2,0793
|
85,300
|
83,100
|
1,7200
|
--
|
| 08-01-2026 |
82,720
|
-1,7577
|
82,960
|
80,500
|
-1,4800
|
--
|
| 07-01-2026 |
84,200
|
0,9955
|
86,500
|
83,280
|
0,8300
|
--
|
| 06-01-2026 |
83,370
|
-2,1823
|
85,480
|
82,560
|
-1,8600
|
--
|
| 05-01-2026 |
85,230
|
-2,1918
|
88,560
|
85,220
|
-1,9100
|
--
|
| 02-01-2026 |
87,140
|
0,1148
|
87,220
|
85,660
|
0,1000
|
--
|
| 31-12-2025 |
87,040
|
0,0689
|
87,080
|
86,220
|
0,0600
|
--
|
| 30-12-2025 |
86,980
|
0,8113
|
87,140
|
86,120
|
0,7000
|
--
|
| 29-12-2025 |
86,280
|
-0,2543
|
87,290
|
85,960
|
-0,2200
|
--
|
| 24-12-2025 |
86,500
|
0,4879
|
86,540
|
85,820
|
0,4200
|
--
|
| 23-12-2025 |
86,080
|
0,2679
|
86,240
|
85,580
|
0,2299
|
--
|
| 22-12-2025 |
85,850
|
-1,3445
|
86,910
|
85,390
|
-1,1700
|
--
|
| 19-12-2025 |
87,020
|
-1,1136
|
88,210
|
86,850
|
-0,9800
|
--
|
| 18-12-2025 |
88,000
|
1,4760
|
88,110
|
86,640
|
1,2800
|
--
|
| 17-12-2025 |
86,720
|
-2,8673
|
88,980
|
86,580
|
-2,5600
|
--
|
| 16-12-2025 |
89,280
|
1,6856
|
89,430
|
87,140
|
1,4800
|
--
|
| 15-12-2025 |
87,800
|
1,5028
|
88,680
|
86,820
|
1,3000
|
--
|
