Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
3,3970
|
0,1178
|
3,4210
|
3,3445
|
0,0040
|
--
|
| 16-02-2026 |
3,3930
|
2,6315
|
3,3970
|
3,2950
|
0,0870
|
--
|
| 13-02-2026 |
3,3060
|
1,0391
|
3,3120
|
3,2360
|
0,0340
|
--
|
| 12-02-2026 |
3,2720
|
-0,4866
|
3,3665
|
3,2700
|
-0,0160
|
--
|
| 11-02-2026 |
3,2880
|
2,1118
|
3,2930
|
3,2230
|
0,0680
|
--
|
| 10-02-2026 |
3,2200
|
0,3897
|
3,2735
|
3,1865
|
0,0125
|
--
|
| 09-02-2026 |
3,2075
|
2,1985
|
3,2200
|
3,1370
|
0,0690
|
--
|
| 06-02-2026 |
3,1385
|
1,4710
|
3,1390
|
3,0685
|
0,0455
|
--
|
| 05-02-2026 |
3,0930
|
-0,7381
|
3,1160
|
3,0300
|
-0,0230
|
--
|
| 04-02-2026 |
3,1160
|
-0,8905
|
3,2020
|
3,1050
|
-0,0280
|
--
|
| 03-02-2026 |
3,1440
|
-0,7262
|
3,1850
|
3,1210
|
-0,0230
|
--
|
| 02-02-2026 |
3,1670
|
1,8655
|
3,1680
|
3,0190
|
0,0580
|
--
|
| 30-01-2026 |
3,1090
|
0,2579
|
3,1230
|
3,0355
|
0,0080
|
--
|
| 29-01-2026 |
3,1010
|
2,2588
|
3,1630
|
3,0610
|
0,0685
|
--
|
| 28-01-2026 |
3,0325
|
1,7105
|
3,0595
|
2,9865
|
0,0510
|
--
|
| 27-01-2026 |
2,9815
|
0,4548
|
2,9970
|
2,9340
|
0,0135
|
--
|
| 26-01-2026 |
2,9680
|
0,5931
|
2,9810
|
2,9280
|
0,0175
|
--
|
| 23-01-2026 |
2,9505
|
3,8908
|
2,9580
|
2,8360
|
0,1105
|
--
|
| 22-01-2026 |
2,8400
|
1,1396
|
2,8870
|
2,7930
|
0,0320
|
--
|
| 21-01-2026 |
2,8080
|
1,6470
|
2,8080
|
2,7390
|
0,0455
|
--
|
| 20-01-2026 |
2,7625
|
2,8864
|
2,7630
|
2,6360
|
0,0775
|
--
|
| 19-01-2026 |
2,6850
|
-1,6483
|
2,7040
|
2,6650
|
-0,0450
|
--
|
| 16-01-2026 |
2,7300
|
0,9242
|
2,7370
|
2,6750
|
0,0250
|
--
|
| 15-01-2026 |
2,7050
|
-0,3683
|
2,7065
|
2,6730
|
-0,0100
|
--
|
| 14-01-2026 |
2,7150
|
0,6674
|
2,7250
|
2,6800
|
0,0180
|
--
|
| 13-01-2026 |
2,6970
|
4,0107
|
2,7050
|
2,6080
|
0,1040
|
--
|
| 12-01-2026 |
2,5930
|
0,9735
|
2,5940
|
2,5500
|
0,0250
|
--
|
| 09-01-2026 |
2,5680
|
1,4017
|
2,5870
|
2,5270
|
0,0355
|
--
|
| 08-01-2026 |
2,5325
|
0,2771
|
2,5510
|
2,5020
|
0,0070
|
--
|
| 07-01-2026 |
2,5255
|
-3,7538
|
2,5930
|
2,5020
|
-0,0985
|
--
|
| 06-01-2026 |
2,6240
|
1,9029
|
2,6440
|
2,5845
|
0,0490
|
--
|
| 05-01-2026 |
2,5750
|
3,3306
|
2,6035
|
2,5465
|
0,0830
|
--
|
| 02-01-2026 |
2,4920
|
2,9752
|
2,4960
|
2,4510
|
0,0720
|
--
|
| 30-12-2025 |
2,4200
|
0,7703
|
2,4270
|
2,3970
|
0,0185
|
--
|
| 29-12-2025 |
2,4015
|
-1,3555
|
2,4470
|
2,3970
|
-0,0330
|
--
|
| 23-12-2025 |
2,4345
|
-1,9137
|
2,4785
|
2,4285
|
-0,0475
|
--
|
| 22-12-2025 |
2,4820
|
4,2857
|
2,4860
|
2,4400
|
0,1020
|
--
|
| 19-12-2025 |
2,3800
|
2,2336
|
2,3800
|
2,3090
|
0,0520
|
--
|
| 18-12-2025 |
2,3280
|
0,1075
|
2,3460
|
2,3115
|
0,0025
|
--
|
