Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
172,49
|
-0,9076
|
176,09
|
170,72
|
-1,5800
|
8.671.202,3
|
| 20-03-2026 |
174,07
|
-4,5092
|
183,05
|
173,85
|
-8,2200
|
10.961.699,5
|
| 19-03-2026 |
182,29
|
-0,3934
|
183,29
|
180,34
|
-0,7200
|
4.443.056,7
|
| 18-03-2026 |
183,01
|
-2,2486
|
186,50
|
182,52
|
-4,2100
|
4.035.804,7
|
| 17-03-2026 |
187,22
|
-0,2025
|
190,31
|
186,84
|
-0,3800
|
4.289.379,3
|
| 16-03-2026 |
187,60
|
-0,2605
|
190,41
|
187,42
|
-0,4899
|
5.292.063,8
|
| 13-03-2026 |
188,09
|
1,8133
|
188,45
|
185,93
|
4,5999
|
6.711.420,9
|
| 12-03-2026 |
184,74
|
-2,0362
|
189,72
|
184,29
|
-3,8400
|
5.531.524,2
|
| 11-03-2026 |
188,58
|
-2,5980
|
193,76
|
188,05
|
-5,0300
|
9.714.728,5
|
| 10-03-2026 |
193,61
|
-1,1538
|
197,16
|
193,19
|
-2,2600
|
14.874.826,2
|
| 09-03-2026 |
195,87
|
-0,3510
|
197,48
|
192,86
|
-0,6900
|
10.762.779,8
|
| 06-03-2026 |
196,56
|
0,4445
|
199,16
|
194,04
|
0,8700
|
9.279.638,1
|
| 05-03-2026 |
195,69
|
-0,4020
|
197,73
|
192,13
|
-0,7900
|
5.173.491,7
|
| 04-03-2026 |
196,48
|
-0,4125
|
197,78
|
194,65
|
-0,8140
|
7.104.133,2
|
| 03-03-2026 |
197,29
|
-0,8024
|
198,07
|
194,37
|
-1,5960
|
6.012.635,9
|
| 02-03-2026 |
198,89
|
-1,1186
|
206,37
|
197,97
|
-2,2500
|
10.344.080,4
|
| 27-02-2026 |
201,14
|
4,8587
|
201,28
|
192,50
|
9,3200
|
17.257.800,4
|
| 26-02-2026 |
191,82
|
-2,6640
|
197,00
|
191,61
|
-5,2500
|
16.632.553,1
|
| 25-02-2026 |
197,07
|
-2,2761
|
201,01
|
196,69
|
-4,5900
|
6.638.135,2
|
| 24-02-2026 |
201,66
|
1,0776
|
202,29
|
198,22
|
2,1500
|
5.740.409,3
|
| 23-02-2026 |
199,51
|
0,0000
|
202,09
|
198,58
|
0,0000
|
7.701.374,4
|
| 20-02-2026 |
199,51
|
0,6558
|
199,56
|
196,55
|
1,3000
|
7.287.437,7
|
| 19-02-2026 |
198,21
|
0,3747
|
199,43
|
197,06
|
0,7400
|
7.093.113,7
|
| 18-02-2026 |
197,47
|
-2,7691
|
203,10
|
195,63
|
-5,6240
|
7.878.606,5
|
| 17-02-2026 |
203,09
|
1,1978
|
204,70
|
201,35
|
2,4040
|
12.638.586,6
|
| 13-02-2026 |
200,69
|
0,6822
|
202,00
|
197,91
|
1,3600
|
8.578.264,8
|
| 12-02-2026 |
199,33
|
4,3776
|
201,74
|
193,48
|
8,3600
|
10.565.430,5
|
| 11-02-2026 |
190,97
|
0,9995
|
190,98
|
185,96
|
1,8900
|
4.664.939,5
|
| 10-02-2026 |
189,08
|
2,4324
|
189,56
|
183,19
|
4,4900
|
5.328.061,8
|
| 09-02-2026 |
184,59
|
2,1640
|
185,05
|
178,23
|
3,9100
|
2.698.123,5
|
| 06-02-2026 |
180,68
|
0,1274
|
182,51
|
177,57
|
0,2299
|
3.858.753,2
|
| 05-02-2026 |
180,45
|
-2,3591
|
182,69
|
178,77
|
-4,3600
|
7.162.313,3
|
| 04-02-2026 |
184,81
|
2,9352
|
186,57
|
179,85
|
5,2700
|
8.497.273,3
|
| 03-02-2026 |
179,54
|
-0,8614
|
182,32
|
177,86
|
-1,5600
|
6.990.619,9
|
| 02-02-2026 |
181,10
|
-1,5974
|
185,12
|
181,04
|
-2,9400
|
7.975.964,1
|
| 30-01-2026 |
184,04
|
-1,9237
|
189,39
|
182,21
|
-3,6100
|
6.255.609,8
|
| 29-01-2026 |
187,65
|
1,8784
|
188,12
|
184,09
|
3,4600
|
7.837.856,2
|
| 28-01-2026 |
184,19
|
-1,3760
|
187,95
|
183,30
|
-2,5700
|
3.661.779,9
|
| 27-01-2026 |
186,76
|
-0,4901
|
187,73
|
186,23
|
-0,9200
|
3.749.616,4
|
| 26-01-2026 |
187,68
|
0,2885
|
190,13
|
187,55
|
0,5400
|
4.057.899,2
|
| 23-01-2026 |
187,14
|
1,0093
|
--
|
--
|
1,8700
|
4.637.857,3
|
