Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Sempra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 93,500 | 1,9406 | 94,050 | 92,420 | 1,7800 | 7.256.548,2 |
| 21-03-2026 | -- | -- | -- | -- | -- | 10.621.738,3 |
| 20-03-2026 | 91,720 | -3,6858 | 95,790 | 91,160 | -3,5100 | -- |
| 19-03-2026 | 95,230 | 0,1999 | 95,810 | 93,610 | 0,8474 | 19.946.733,7 |
| 18-03-2026 | 95,040 | -0,9174 | 96,080 | 95,020 | -0,8800 | 5.954.291,5 |
| 17-03-2026 | 95,920 | -0,0312 | 97,000 | 95,820 | -0,0300 | 4.698.429,7 |
| 16-03-2026 | 95,950 | 0,8725 | 96,410 | 95,110 | 0,8300 | 5.345.922,3 |
| 13-03-2026 | 95,120 | 2,0491 | 95,620 | 93,995 | 1,9100 | 6.839.809,6 |
| 12-03-2026 | 93,210 | 0,4634 | 94,110 | 91,970 | 0,4300 | 10.125.499,0 |
| 11-03-2026 | 92,780 | -0,2258 | 93,300 | 92,330 | -0,2100 | 4.395.605,0 |
| 10-03-2026 | 92,990 | -0,5348 | 94,240 | 92,570 | -0,5000 | 7.137.464,9 |
| 09-03-2026 | 93,490 | 0,9175 | 93,760 | 90,820 | 0,8500 | 9.185.939,1 |
| 06-03-2026 | 92,640 | -1,3523 | 93,280 | 91,290 | -1,2700 | 10.268.364,2 |
| 05-03-2026 | 93,910 | -1,5515 | 94,820 | 92,900 | -1,4800 | 7.128.128,9 |
| 04-03-2026 | 95,390 | 0,0524 | 96,660 | 94,540 | 0,0500 | 6.079.545,7 |
| 03-03-2026 | 95,340 | -0,3553 | 95,930 | 92,800 | -0,3400 | 7.580.037,9 |
| 02-03-2026 | 95,680 | -0,6128 | 96,450 | 95,380 | -0,5899 | 7.072.653,8 |
| 27-02-2026 | 96,270 | 1,1558 | 96,450 | 94,620 | 1,1000 | 11.140.832,7 |
| 26-02-2026 | 95,170 | 0,7143 | 97,500 | 94,300 | 0,6750 | 20.503.225,9 |
| 25-02-2026 | 94,495 | 0,5372 | 94,790 | 92,880 | 0,5050 | 12.780.080,7 |
| 24-02-2026 | 93,990 | 0,3844 | 94,410 | 92,230 | 0,3600 | 7.337.412,3 |
| 23-02-2026 | 93,630 | 0,0855 | 94,870 | 93,060 | 0,0800 | 6.541.546,7 |
| 20-02-2026 | 93,550 | 0,6346 | 93,690 | 92,500 | 0,5899 | 10.304.744,2 |
| 19-02-2026 | 92,960 | 1,3851 | 93,040 | 91,520 | 1,2700 | 6.375.310,2 |
| 18-02-2026 | 91,690 | -1,3555 | 93,380 | 91,580 | -1,2600 | 7.579.162,9 |
| 17-02-2026 | 92,950 | -1,9204 | 95,400 | 92,800 | -1,8200 | 7.958.897,8 |
| 13-02-2026 | 94,770 | 2,1558 | 95,730 | 92,750 | 2,0000 | 16.577.702,9 |
| 12-02-2026 | 92,770 | 1,7438 | 93,350 | 91,240 | 1,5900 | 13.393.390,0 |
| 11-02-2026 | 91,180 | 1,6726 | 91,210 | 89,920 | 1,5000 | 7.491.610,7 |
| 10-02-2026 | 89,680 | 2,5324 | 90,050 | 87,770 | 2,2150 | 11.234.000,1 |
| 09-02-2026 | 87,465 | 0,0915 | 88,000 | 86,180 | 0,0800 | 6.478.139,8 |
| 06-02-2026 | 87,385 | 0,8366 | 88,060 | 86,250 | 0,7250 | 8.497.370,2 |
| 05-02-2026 | 86,660 | 0,0461 | 87,110 | 85,770 | 0,0400 | -- |
| 04-02-2026 | 86,620 | -0,3566 | 87,660 | 86,380 | -0,3100 | 8.688.149,2 |
| 03-02-2026 | 86,930 | 0,8234 | 87,140 | 85,890 | 0,7100 | 8.687.012,9 |
| 02-02-2026 | 86,220 | -0,8851 | 87,400 | 85,800 | -0,7700 | -- |
| 30-01-2026 | 86,990 | -0,0918 | 87,630 | 86,210 | -0,0800 | 9.320.428,7 |
| 29-01-2026 | 87,070 | 0,4267 | 87,730 | 86,000 | 0,3700 | 10.022.282,2 |
| 28-01-2026 | 86,700 | -0,4820 | 87,680 | 86,330 | -0,4200 | 13.429.862,6 |
| 27-01-2026 | 87,120 | 0,4844 | 87,560 | 86,100 | 0,4200 | 8.080.597,3 |
| 26-01-2026 | 86,700 | 0,9019 | 87,390 | 86,190 | 0,7750 | 10.298.134,3 |
