LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
ServiceNow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 51.858.411,7 |
| 20-03-2026 | 110,38 | -2,5470 | 112,11 | 109,14 | -2,8850 | 51.857.743,3 |
| 19-03-2026 | 113,27 | -0,3606 | 117,08 | 111,96 | -0,4100 | -- |
| 18-03-2026 | 113,68 | -2,6128 | 117,40 | 113,55 | -3,0500 | 39.752.578,1 |
| 17-03-2026 | 116,73 | 1,6103 | 118,97 | 114,22 | 1,8500 | -- |
| 16-03-2026 | 114,88 | 1,1178 | 117,08 | 113,83 | 1,2700 | 66.062.407,9 |
| 13-03-2026 | 113,61 | 0,6021 | 115,86 | 111,73 | 0,6800 | 58.272.193,8 |
| 12-03-2026 | 112,93 | -2,3096 | 117,21 | 112,42 | -2,6700 | 69.460.609,2 |
| 11-03-2026 | 115,60 | -0,8491 | 118,81 | 113,60 | -0,9900 | 153.074.992,9 |
| 10-03-2026 | 116,59 | -4,4109 | 121,38 | 114,72 | -5,3800 | 132.548.258,6 |
| 09-03-2026 | 121,97 | -1,9060 | 126,52 | 121,30 | -2,3700 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 187.315.281,2 |
| 06-03-2026 | 124,34 | 3,2552 | 124,64 | 120,50 | 3,9200 | 194.381.897,8 |
| 05-03-2026 | 120,42 | 5,7661 | 122,08 | 113,80 | 6,5650 | 86.449.940,2 |
| 04-03-2026 | 113,85 | 0,5875 | 115,20 | 111,50 | 0,6650 | 73.422.763,6 |
| 03-03-2026 | 113,19 | 3,4454 | 114,92 | 107,81 | 3,7700 | 70.753.925,4 |
| 02-03-2026 | 109,42 | 1,2960 | 111,07 | 105,20 | 1,4000 | -- |
| 27-02-2026 | 108,02 | -1,1710 | 108,70 | 104,01 | -1,2800 | 76.524.667,6 |
| 26-02-2026 | 109,30 | 4,8843 | 110,14 | 106,58 | 5,0900 | 60.843.424,9 |
| 25-02-2026 | 104,21 | 1,6980 | 104,71 | 100,16 | 1,7400 | 78.451.404,9 |
| 24-02-2026 | 102,47 | 1,6718 | 105,67 | 100,54 | 1,6850 | 84.602.603,1 |
| 23-02-2026 | 100,78 | -3,3608 | 101,92 | 99,180 | -3,5050 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 66.166.314,2 |
| 20-02-2026 | 104,29 | -2,8776 | 107,78 | 103,83 | -3,0900 | 56.738.694,4 |
| 19-02-2026 | 107,38 | -0,3803 | 109,22 | 106,20 | -0,4100 | 85.004.244,4 |
| 18-02-2026 | 107,79 | 1,7270 | 108,26 | 103,51 | 1,8300 | 127.853.368,8 |
| 17-02-2026 | 105,96 | -1,0274 | 110,84 | 103,89 | -1,1000 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 104.049.632,2 |
| 13-02-2026 | 107,06 | 3,6449 | 107,68 | 104,59 | 3,7650 | 101.339.444,0 |
| 12-02-2026 | 103,29 | 2,7197 | 103,67 | 99,260 | 2,7350 | 108.046.382,7 |
| 11-02-2026 | 100,56 | -5,5419 | 105,88 | 99,430 | -5,9000 | 129.698.683,6 |
| 10-02-2026 | 106,46 | 2,4639 | 108,98 | 105,00 | 2,5600 | 93.735.624,5 |
| 09-02-2026 | 103,90 | 3,1675 | 104,25 | 98,050 | 3,1900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 166.734.564,5 |
| 06-02-2026 | 100,71 | -1,8707 | 104,00 | 98,940 | -1,9200 | 176.434.377,8 |
| 05-02-2026 | 102,63 | -7,6237 | 112,09 | 101,73 | -8,4700 | 178.465.648,6 |
| 04-02-2026 | 111,10 | 1,2577 | 111,12 | 105,20 | 1,3800 | 136.658.181,4 |
| 03-02-2026 | 109,72 | -7,0090 | 115,44 | 108,12 | -8,2700 | -- |
| 02-02-2026 | 117,99 | 0,9756 | 121,64 | 116,38 | 1,1400 | 71.340.514,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 118.176.373,2 |
| 30-01-2026 | 116,85 | 0,0942 | 118,81 | 115,90 | 0,1100 | -- |
| 29-01-2026 | 116,74 | -9,9228 | 119,00 | 113,13 | -12,860 | 332.468.476,3 |
| 28-01-2026 | 129,60 | -1,6468 | 133,65 | 129,14 | -2,1700 | 66.386.023,7 |
| 27-01-2026 | 131,77 | -3,3377 | 136,03 | 130,92 | -4,5500 | 84.770.590,4 |
| 26-01-2026 | 136,32 | 2,4269 | 136,63 | 133,30 | 3,2300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 81.344.527,0 |
| 23-01-2026 | 133,09 | 3,5397 | 133,83 | 128,23 | 4,5500 | 39.417.425,0 |
| 22-01-2026 | 128,54 | 2,6103 | 128,73 | 125,10 | 3,2700 | 76.366.796,7 |
| 21-01-2026 | 125,27 | -0,1275 | 128,01 | 123,80 | -0,1600 | 99.940.897,7 |
