Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
28,635
|
-0,4086
|
29,017
|
28,390
|
-0,1175
|
--
|
| 16-02-2026 |
28,752
|
-0,1042
|
28,862
|
28,610
|
-0,0300
|
--
|
| 13-02-2026 |
28,782
|
-0,2426
|
28,895
|
28,560
|
-0,0700
|
--
|
| 12-02-2026 |
28,852
|
-1,1223
|
29,410
|
28,800
|
-0,3275
|
--
|
| 11-02-2026 |
29,180
|
3,0913
|
29,182
|
28,520
|
0,8750
|
--
|
| 10-02-2026 |
28,305
|
0,3901
|
28,740
|
28,115
|
0,1100
|
--
|
| 09-02-2026 |
28,195
|
1,6952
|
28,197
|
27,540
|
0,4700
|
--
|
| 06-02-2026 |
27,725
|
0,3075
|
27,925
|
27,415
|
0,0850
|
--
|
| 05-02-2026 |
27,640
|
-3,7939
|
28,595
|
27,635
|
-1,0900
|
--
|
| 04-02-2026 |
28,730
|
2,9011
|
28,750
|
28,165
|
0,8100
|
--
|
| 03-02-2026 |
27,920
|
0,4587
|
27,925
|
27,455
|
0,1275
|
--
|
| 02-02-2026 |
27,792
|
-0,4744
|
27,820
|
27,230
|
-0,1325
|
--
|
| 30-01-2026 |
27,925
|
-0,1430
|
27,975
|
27,685
|
-0,0400
|
--
|
| 29-01-2026 |
27,965
|
2,1552
|
28,185
|
27,485
|
0,5900
|
--
|
| 28-01-2026 |
27,375
|
1,6146
|
27,480
|
27,125
|
0,4350
|
--
|
| 27-01-2026 |
26,940
|
0,5786
|
27,590
|
26,662
|
0,1550
|
--
|
| 26-01-2026 |
26,785
|
-0,4089
|
27,070
|
26,750
|
-0,1100
|
--
|
| 23-01-2026 |
26,895
|
0,5890
|
27,220
|
26,790
|
0,1575
|
--
|
| 22-01-2026 |
26,737
|
-2,4089
|
27,570
|
26,715
|
-0,6600
|
--
|
| 21-01-2026 |
27,397
|
0,3939
|
27,515
|
27,062
|
0,1075
|
--
|
| 20-01-2026 |
27,290
|
-0,0823
|
27,342
|
27,020
|
-0,0225
|
--
|
| 19-01-2026 |
27,312
|
-0,9070
|
27,605
|
27,267
|
-0,2500
|
--
|
| 16-01-2026 |
27,562
|
0,2637
|
27,765
|
27,205
|
0,0725
|
--
|
| 15-01-2026 |
27,490
|
0,3193
|
27,545
|
26,997
|
0,0875
|
--
|
| 14-01-2026 |
27,402
|
0,6242
|
27,445
|
26,985
|
0,1700
|
--
|
| 13-01-2026 |
27,232
|
2,3585
|
27,295
|
26,635
|
0,6275
|
--
|
| 12-01-2026 |
26,605
|
0,5384
|
26,635
|
26,255
|
0,1425
|
--
|
| 09-01-2026 |
26,462
|
3,3489
|
26,580
|
25,870
|
0,8575
|
--
|
| 08-01-2026 |
25,605
|
-3,5320
|
26,440
|
25,537
|
-0,9375
|
--
|
| 07-01-2026 |
26,542
|
-3,7094
|
27,040
|
26,295
|
-1,0225
|
--
|
| 06-01-2026 |
27,565
|
0,4738
|
27,860
|
27,497
|
0,1300
|
--
|
| 05-01-2026 |
27,435
|
-0,8134
|
27,947
|
27,227
|
-0,2250
|
--
|
| 02-01-2026 |
27,660
|
1,1149
|
27,815
|
27,370
|
0,3050
|
--
|
| 31-12-2025 |
27,355
|
-0,1277
|
27,430
|
27,290
|
-0,0350
|
--
|
| 30-12-2025 |
27,390
|
1,0141
|
27,400
|
27,095
|
0,2750
|
--
|
| 29-12-2025 |
27,115
|
0,5096
|
27,180
|
26,945
|
0,1375
|
--
|
| 24-12-2025 |
26,977
|
-0,1942
|
27,150
|
26,975
|
-0,0525
|
--
|
| 23-12-2025 |
27,030
|
-0,1938
|
27,075
|
26,865
|
-0,0525
|
--
|
| 22-12-2025 |
27,082
|
0,2684
|
27,140
|
26,930
|
0,0725
|
--
|
| 19-12-2025 |
27,010
|
1,2748
|
27,020
|
26,570
|
0,3400
|
--
|
| 18-12-2025 |
26,670
|
0,1690
|
26,835
|
26,490
|
0,0450
|
--
|
